Linde - سعر السهم


السعر Chg يوم عام تاريخ
Covestro 56.14 -0.16 -0.28% 1.56% 2025-09-05
Mitsubishi Chem 878.20 11.40 1.32% -2.04% 2025-09-05
Air Liquide 175.92 -0.28 -0.16% 8.35% 2025-09-05
Arkema 57.70 0.40 0.70% -27.01% 2025-09-05
Akzo Nobel 59.73 0.63 1.07% 3.63% 2025-09-05
Albemarle 79.27 -0.84 -1.05% -3.96% 2025-09-04
Air Products & Chemicals 289.97 -1.31 -0.45% 6.34% 2025-09-04
Ashland 54.24 0.08 0.15% -37.13% 2025-09-04
Avient 37.30 0.73 2.00% -19.37% 2025-09-04
Avery Dennison 167.03 0.23 0.14% -23.61% 2025-09-04
Axalta Coating Systems 31.23 0.43 1.40% -10.75% 2025-09-04
Cabot 81.02 0.63 0.78% -18.74% 2025-09-04
Chemours 15.09 0.11 0.73% -18.43% 2025-09-04
Celanese 46.42 1.78 3.99% -61.75% 2025-09-04
CF Industries 84.18 -0.59 -0.70% 7.32% 2025-09-04
Corteva 72.65 0.26 0.36% 31.83% 2025-09-04
Dupont De Nemours 77.15 1.58 2.09% -5.14% 2025-09-04
Dow 23.90 -0.03 -0.13% -53.36% 2025-09-04
Ecolab 274.94 1.71 0.63% 11.48% 2025-09-04
Endeavour 2,732.00 20.00 0.74% 75.02% 2025-09-05
Eastman Chemical 68.60 1.03 1.52% -30.01% 2025-09-04
FMC 37.29 0.23 0.62% -40.36% 2025-09-04
HB Fuller 61.29 2.33 3.95% -23.99% 2025-09-04
Huntsman 11.03 0.21 1.94% -49.66% 2025-09-04
International Flavors Fragrances 65.53 -0.18 -0.27% -36.03% 2025-09-04
LyondellBasell Industries 54.28 0.09 0.17% -42.30% 2025-09-04
Mosaic 32.62 -0.07 -0.21% 22.98% 2025-09-04
Nutrien 78.79 0.40 0.51% 25.40% 2025-09-04
Olin 24.08 0.75 3.21% -43.03% 2025-09-04
PPG Industries 109.64 0.45 0.41% -12.37% 2025-09-04
RPM International 125.11 2.31 1.88% 9.70% 2025-09-04
Sherwin-Williams 365.78 2.75 0.76% 1.69% 2025-09-04
Solvay 27.58 0.28 1.03% -11.63% 2025-09-05
Tronox 4.18 0.02 0.48% -66.93% 2025-09-04
Umicore 13.40 0.16 1.21% 32.02% 2025-09-05
Westlake Chemical 87.64 2.99 3.53% -35.77% 2025-09-04

السعر يوم عام تاريخ
US500 6515 53.82 0.83% 20.46% 2025-09-05