Linde - سعر السهم


السعر Chg يوم عام تاريخ
Covestro 60.60 0.18 0.30% 12.85% 2025-08-14
Mitsubishi Chem 788.90 3.40 0.43% -5.29% 2025-08-14
Adriatic Metals 6.09 0.04 0.66% 132.44% 2025-08-14
Air Liquide 178.62 2.88 1.64% 8.18% 2025-08-14
Arkema 61.00 0.30 0.49% -22.88% 2025-08-14
Akzo Nobel 56.02 0.18 0.32% 4.71% 2025-08-14
Albemarle 81.22 -0.45 -0.55% 2.45% 2025-08-14
Air Products & Chemicals 291.32 -2.89 -0.98% 6.47% 2025-08-14
Ashland 54.06 -0.82 -1.49% -34.75% 2025-08-14
Avient 35.99 -0.27 -0.74% -19.74% 2025-08-14
Avery Dennison 177.90 -1.53 -0.85% -16.22% 2025-08-14
Axalta Coating Systems 30.69 -0.06 -0.20% -9.07% 2025-08-14
Cabot 78.99 -3.06 -3.73% -17.23% 2025-08-14
Chemours 15.08 0.43 2.90% -19.51% 2025-08-14
Celanese 41.93 0.13 0.31% -67.53% 2025-08-14
CF Industries 85.09 -1.33 -1.54% 6.63% 2025-08-14
Corteva 72.00 -0.33 -0.46% 38.49% 2025-08-14
Dupont De Nemours 73.59 -0.41 -0.55% -8.35% 2025-08-14
Dow 23.39 0.47 2.05% -56.53% 2025-08-14
Ecolab 280.11 -1.72 -0.61% 16.91% 2025-08-14
Endeavour 2,440.00 -4.00 -0.16% 54.82% 2025-08-14
Eastman Chemical 66.32 -0.23 -0.35% -32.55% 2025-08-14
FMC 36.96 -0.58 -1.55% -40.70% 2025-08-14
HB Fuller 59.06 -1.40 -2.32% -25.26% 2025-08-14
Huntsman 10.07 -0.08 -0.74% -50.56% 2025-08-14
International Flavors Fragrances 65.70 -0.81 -1.22% -33.62% 2025-08-14
LyondellBasell Industries 53.39 0.47 0.89% -45.18% 2025-08-14
Mosaic 31.99 -0.22 -0.68% 15.55% 2025-08-14
Nutrien 78.45 0.15 0.19% 23.23% 2025-08-14
Olin 21.32 -0.06 -0.28% -47.64% 2025-08-14
PPG Industries 111.74 -0.88 -0.78% -8.32% 2025-08-14
RPM International 124.10 -1.45 -1.15% 7.52% 2025-08-14
Sherwin-Williams 365.69 -3.14 -0.85% 2.58% 2025-08-14
Solvay 28.28 0.18 0.64% -8.54% 2025-08-14
Tronox 3.74 0 0% -72.15% 2025-08-14
Umicore 14.00 0.10 0.72% 23.46% 2025-08-14
Westlake Chemical 85.39 0.35 0.41% -40.98% 2025-08-14

السعر يوم عام تاريخ
US500 6474 7.11 0.11% 16.79% 2025-08-14