Linde - سعر السهم

سعر السهم
441.83
التغيير اليومي
9.95 2.30%
شهريا
-2.07%
سنويا
-1.16%
Q2 التوقعات
431.62


السعر Chg يوم عام تاريخ
Covestro 58.50 0.28 0.48% 15.11% 2025-04-14
Mitsubishi Chem 653.80 14.30 2.24% -29.53% 2025-04-14
Adriatic Metals 4.41 0.17 4.01% 4.50% 2025-04-14
Air Liquide 170.86 2.52 1.50% -9.26% 2025-04-14
Arkema 61.75 1.80 3.00% -36.63% 2025-04-14
Akzo Nobel 50.88 1.45 2.93% -22.84% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Cabot 79.47 2.12 2.74% -14.80% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Endeavour 2,020.00 16.00 0.80% 17.99% 2025-04-14
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Solvay 30.12 0.04 0.13% 2.28% 2025-04-14
Tronox 5.23 0.20 3.98% -67.91% 2025-04-11
Umicore 7.61 0.18 2.42% -64.54% 2025-04-14
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11

السعر يوم عام تاريخ
US500 5429 95.31 1.81% 7.26% 2025-04-14