سعر السهم
272.73
التغيير اليومي
0.78%
سنويا
-6.77%

السعر يوم عام
Covestro 31.00 0.21 0.68% -43.29%
Mitsubishi Chem 724.50 -11.80 -1.60% -20.92%
Air Liquide 126.46 4.02 3.28% -14.84%
Arkema 87.30 1.16 1.35% -17.33%
Akzo Nobel 61.20 -0.18 -0.29% -41.71%
Albemarle 195.50 -4.93 -2.46% 14.97%
Air Products & Chemicals 235.57 -4.40 -1.83% -18.99%
Ashland 101.32 -0.28 -0.28% 16.25%
Avient Corp 37.98 -0.51 -1.31% -20.05%
Avery Dennison 164.46 1.35 0.83% -21.50%
Axalta Coating Systems 22.46 -0.24 -1.04% -26.38%
Berry Plastics 53.73 -0.78 -1.43% -19.51%
Cabot 61.95 -1.23 -1.94% 6.43%
Chemours Co 29.68 -0.41 -1.36% -12.42%
Celanese 112.19 -0.86 -0.76% -25.94%
CF Industries 82.10 -1.45 -1.74% 63.91%
Corteva Inc 50.69 -1.41 -2.71% 16.85%
Dupont De Nemours Inc 53.90 -0.28 -0.52% -30.68%
Dow Inc 50.69 -0.04 -0.08% -18.57%
DSM 141.90 1.80 1.28% -12.54%
Ecolab 157.59 -0.43 -0.27% -25.39%
Eastman Chemical 87.63 -0.73 -0.83% -23.21%
FMC 101.53 -2.45 -2.36% -3.94%
HB Fuller 59.38 -0.33 -0.55% -7.94%
Huntsman 27.30 -0.24 -0.87% 3.06%
International Flavors Fragrances 118.46 -0.44 -0.37% -20.39%
LyondellBasell Industries 84.69 -0.42 -0.49% -15.65%
Mosaic 43.54 -0.98 -2.20% 42.47%
Nutrien Ltd 95.06 -2.31 -2.37% 27.99%
Olin 44.33 -0.16 -0.36% -0.14%
PPG Industries 118.15 -0.61 -0.51% -31.43%
RPM International 80.67 -1.06 -1.29% -11.25%
Sherwin-Williams 241.39 -0.84 -0.35% -12.98%
Solvay 75.96 1.14 1.52% -29.37%
Tronox 15.17 -0.27 -1.75% -27.83%
Umicore 32.36 1.19 3.82% -37.41%
Westlake Chemical 93.52 -1.00 -1.06% 5.02%

السعر يوم عام
US500 3832 1.05 0.03% -12.06%