Linde - سعر السهم

سعر السهم
461.36
التغيير اليومي
-7.42 -1.58%
شهريا
0.13%
سنويا
-1.70%
Q1 التوقعات
466.24


السعر Chg يوم عام تاريخ
Covestro 58.90 0.28 0.48% 22.33% 2025-03-10
Mitsubishi Chem 794.10 -6.80 -0.85% -6.53% 2025-03-10
Adriatic Metals 4.31 -0.27 -5.90% 22.10% 2025-03-10
Air Liquide 183.26 2.96 1.64% -4.97% 2025-03-10
Arkema 79.55 -3.25 -3.93% -12.72% 2025-03-10
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
Albemarle 76.38 0.81 1.07% -38.77% 2025-03-10
Air Products & Chemicals 303.56 -13.18 -4.16% 22.43% 2025-03-10
Ashland 57.37 -1.01 -1.72% -40.63% 2025-03-10
Avient 40.88 -0.92 -2.20% -1.11% 2025-03-10
Avery Dennison 186.55 2.65 1.44% -13.53% 2025-03-10
Axalta Coating Systems 33.64 -1.30 -3.71% 1.04% 2025-03-10
Berry Plastics 72.82 -0.21 -0.29% 20.01% 2025-03-10
Cabot 86.80 1.92 2.26% -1.59% 2025-03-10
Chemours 13.45 -0.67 -4.75% -48.51% 2025-03-10
Celanese 54.10 -1.18 -2.13% -65.64% 2025-03-10
CF Industries 77.07 -0.23 -0.29% -8.62% 2025-03-10
Corteva 59.75 -0.81 -1.34% 9.27% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Dow 37.42 -0.03 -0.08% -34.85% 2025-03-10
Ecolab 265.39 -4.30 -1.59% 18.76% 2025-03-10
Endeavour 1,618.00 6.00 0.37% 9.99% 2025-03-10
Eastman Chemical 97.08 -1.90 -1.92% 5.90% 2025-03-10
FMC 41.59 0.28 0.67% -35.19% 2025-03-10
HB Fuller 57.22 0.17 0.30% -27.82% 2025-03-10
Huntsman 17.30 -0.02 -0.09% -33.89% 2025-03-10
International Flavors Fragrances 80.28 -2.33 -2.82% 1.94% 2025-03-10
LyondellBasell Industries 76.46 -1.08 -1.39% -24.04% 2025-03-10
Mosaic 24.88 1.52 6.51% -20.37% 2025-03-10
Nutrien 72.99 -0.41 -0.56% 1.69% 2025-03-10
Olin 24.13 -0.27 -1.11% -57.42% 2025-03-10
PPG Industries 114.64 -0.86 -0.74% -19.55% 2025-03-10
RPM International 120.53 -2.02 -1.65% 2.52% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Tronox 7.34 -0.31 -3.99% -53.75% 2025-03-10
Umicore 8.81 -0.09 -1.01% -57.54% 2025-03-10
Westlake Chemical 110.58 -1.30 -1.16% -22.02% 2025-03-10

السعر يوم عام تاريخ
US500 5581 -155.64 -2.70% 9.05% 2025-03-10