Linde - سعر السهم

سعر السهم
427.78
التغيير اليومي
-2.22 -0.52%
شهريا
-6.59%
سنويا
17.30%
Q2 التوقعات
439.24
السعر Chg يوم عام تاريخ
Covestro 48.41 -0.81 -1.65% 21.09% 2024-05-08
Mitsubishi Chem 896.90 -5.30 -0.59% 12.37% 2024-05-08
Adriatic Metals 4.45 -0.05 -1.11% 29.74% 2024-05-08
Air Liquide 185.68 1.70 0.92% 13.66% 2024-05-08
Arkema 100.00 -1.70 -1.67% 13.38% 2024-05-08
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
Albemarle 129.88 -1.78 -1.35% -33.45% 2024-05-08
Air Products & Chemicals 246.10 -2.63 -1.06% -12.09% 2024-05-08
Ashland 97.78 -0.24 -0.24% 11.29% 2024-05-08
Avient 46.32 1.87 4.21% 19.54% 2024-05-07
Avery Dennison 225.44 1.52 0.68% 32.51% 2024-05-08
Axalta Coating Systems 36.13 -0.06 -0.15% 18.13% 2024-05-08
Berry Plastics 61.32 0.37 0.61% 4.41% 2024-05-08
Cabot 101.17 0.10 0.10% 43.40% 2024-05-08
Chemours 27.67 -0.30 -1.07% -5.76% 2024-05-08
Celanese 163.22 0.49 0.30% 56.13% 2024-05-08
CF Industries 73.74 -1.12 -1.50% 8.78% 2024-05-08
Corteva 57.52 1.16 2.06% -0.12% 2024-05-07
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Dow 58.79 0.37 0.62% 9.53% 2024-05-08
Ecolab 233.10 -0.05 -0.02% 34.86% 2024-05-08
Endeavour 1,696.00 12.00 0.71% -18.38% 2024-05-08
Eastman Chemical 100.75 0.02 0.02% 25.73% 2024-05-08
FMC 64.96 -1.86 -2.78% -41.21% 2024-05-08
HB Fuller 79.37 0.17 0.21% 19.88% 2024-05-08
Huntsman 25.02 -0.33 -1.28% -4.01% 2024-05-08
International Flavors Fragrances 96.58 2.35 2.49% 6.94% 2024-05-08
LyondellBasell Industries 102.38 0.79 0.77% 12.17% 2024-05-08
Mosaic 29.46 -0.43 -1.44% -20.74% 2024-05-08
Nutrien 75.93 0.11 0.15% -11.06% 2024-05-08
Olin 55.41 -0.39 -0.70% 1.17% 2024-05-08
Polymetal International 317.10 1.50 0.48% -53.55% 2024-05-08
PPG Industries 133.54 -0.76 -0.57% -2.63% 2024-05-08
RPM International 112.53 0.23 0.21% 39.74% 2024-05-08
Sherwin-Williams 318.50 -0.61 -0.19% 38.87% 2024-05-08
Solvay 34.68 -0.08 -0.23% -67.83% 2024-05-08
Tronox 19.11 -0.10 -0.52% 50.71% 2024-05-08
Umicore 22.22 -0.20 -0.89% -23.90% 2024-05-08
Westlake Chemical 157.01 0.56 0.35% 32.35% 2024-05-08

السعر يوم عام تاريخ
US500 5184 -3.72 -0.07% 25.85% 2024-05-08