General Motors - سعر السهم

سعر السهم
45.84
التغيير اليومي
0.19 0.42%
شهريا
2.80%
سنويا
40.10%
Q2 التوقعات
44.48
السعر Chg يوم عام تاريخ
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7261 Mazda Motor 1,678.00 7.50 0.45% 42.93% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
ABG Asbury Automotive 221.66 4.54 2.09% 14.74% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALV Autoliv 122.28 6.43 5.55% 43.88% 2024-04-26
AN AutoNation 169.99 9.61 5.99% 28.95% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 101.10 1.53 1.54% -42.59% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DAN Dana 12.48 0.24 1.92% -12.46% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
GPI Group 1 Automotive 300.61 0.15 0.05% 34.37% 2024-04-26
GT Goodyear Tire & Rubber 11.86 0.12 1.02% 10.84% 2024-04-26
HMC Honda Motor 33.85 -0.70 -2.01% 27.77% 2024-04-26
HOG Harley Davidson 34.78 1.55 4.66% -5.39% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.20% 29.48% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.57 4.84 1.88% 18.24% 2024-04-26
LEA Lear 136.60 3.12 2.34% 6.57% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
PAG Penske Automotive 155.62 2.17 1.41% 12.64% 2024-04-26
R Ryder System 122.13 -0.30 -0.25% 56.84% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SAH Sonic Automotive 62.28 5.61 9.90% 35.19% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TM Toyota Motor 226.73 1.64 0.73% 64.87% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
VC Visteon 112.19 2.53 2.31% -20.75% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26