General Motors - سعر السهم

سعر السهم
56.31
التغيير اليومي
-0.11 -0.20%
شهريا
5.89%
سنويا
24.32%
Q3 التوقعات
52.54

السعر Chg يوم عام تاريخ
Nissan 337.00 10.70 3.28% -23.93% 2025-08-15
Toyota Motor 2,854.00 49.00 1.75% 3.99% 2025-08-15
Mazda Motor 972.00 20.10 2.11% -22.30% 2025-08-15
Honda Motor 1,637.50 14.00 0.86% 3.38% 2025-08-15
Asbury Automotive 240.55 -1.65 -0.68% 4.42% 2025-08-15
Adient 23.62 -0.33 -1.38% 6.25% 2025-08-15
Autoliv 118.36 -0.58 -0.49% 18.43% 2025-08-15
AutoNation 206.18 -1.82 -0.88% 17.76% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Aptiv 74.47 0.18 0.24% 8.41% 2025-08-15
BMW 90.14 1.30 1.46% 10.28% 2025-08-15
Borgwarner 41.42 -0.03 -0.07% 27.02% 2025-08-15
Avis Budget 155.63 -2.69 -1.70% 77.86% 2025-08-15
Mercedes-Benz AG 53.51 0.39 0.73% -10.95% 2025-08-15
Dana 18.51 -0.24 -1.28% 70.60% 2025-08-15
Ford Motor 11.44 0 0% 8.90% 2025-08-15
General Motors 56.31 -0.11 -0.20% 24.32% 2025-08-15
Gentex 27.33 -0.36 -1.30% -7.79% 2025-08-15
Group 1 Automotive 442.52 -8.62 -1.91% 25.16% 2025-08-15
Goodyear Tire & Rubber 8.49 -0.04 -0.47% -0.82% 2025-08-15
Honda Motor 33.25 -0.15 -0.45% 4.99% 2025-08-14
Harley Davidson 27.40 -0.16 -0.58% -24.95% 2025-08-15
Openlane 28.38 0.04 0.14% 64.71% 2025-08-15
CarMax 57.76 -0.38 -0.65% -27.70% 2025-08-15
Lithia Motors 300.88 -7.22 -2.34% 3.82% 2025-08-15
Lear 102.42 -0.90 -0.87% -9.18% 2025-08-15
Lyft 15.82 1.20 8.21% 41.25% 2025-08-15
Penske Automotive 180.35 -2.71 -1.48% 9.01% 2025-08-15
Ryder System 180.02 -2.09 -1.15% 30.56% 2025-08-15
Renault 33.11 0.48 1.47% -20.00% 2025-08-15
Sonic Automotive 78.92 -0.40 -0.50% 29.74% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Toyota Motor 193.66 1.15 0.60% 5.95% 2025-08-15
Tesla 330.56 -5.02 -1.50% 52.87% 2025-08-15
Uber 92.60 1.20 1.31% 28.68% 2025-08-15
Union Pacific 220.78 -0.74 -0.33% -9.72% 2025-08-15
Visteon 121.01 -0.60 -0.49% 24.46% 2025-08-15
Volkswagen 99.42 0.56 0.57% 4.37% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15