سعر السهم
35.04
التغيير اليومي
-1.24%
سنويا
-34.18%

السعر يوم عام
Kia Motors 74,800.00 -2,800.00 -3.61% -7.88%
Hyundai Motor 182,500.00 -8,000.00 -4.20% -11.62%
Nissan 490.50 -29.70 -5.71% -13.45%
Toyota Motor 1,963.00 -65.00 -3.21% -4.99%
Mazda Motor 1,122.00 -66.00 -5.56% 15.08%
Honda Motor 3,302.00 -174.00 -5.01% -4.54%
Asbury Automotive 150.77 3.09 2.09% -25.70%
Adient PLC 29.28 0.20 0.69% -31.54%
Autoliv 68.28 1.64 2.46% -23.96%
AutoNation 105.36 -1.60 -1.50% -15.31%
Amphenol 68.29 -0.54 -0.78% -11.62%
Aptiv PLC 83.63 0.08 0.10% -45.77%
American Axle & Manufacturing 7.19 0.01 0.14% -20.82%
BMW 72.16 0.78 1.09% -12.73%
Borgwarner 33.35 0.38 1.15% -24.68%
Avis Budget 138.87 0.62 0.45% 15.57%
Daimler 54.77 0.86 1.60% -27.74%
Dana 12.20 0.14 1.16% -49.46%
Ford Motor 11.99 -0.32 -2.60% -15.32%
General Motors 35.04 -0.44 -1.24% -34.18%
Gentex 24.70 0.13 0.53% -25.96%
Group 1 Automotive 147.00 -1.20 -0.81% -27.29%
Goodyear Tire & Rubber 11.07 -0.18 -1.60% -40.68%
Honda Motor 22.81 -0.71 -3.02% -27.52%
Harley Davidson 37.12 -0.42 -1.12% -2.78%
Kar Auction Services 11.88 -0.25 -2.06% -25.47%
CarMax 79.97 0.48 0.60% -44.94%
Lithia Motors 223.11 -5.83 -2.55% -36.59%
Lear 124.35 1.09 0.88% -22.33%
Lyft Inc 13.52 -0.47 -3.36% -75.85%
Magna International USA 50.96 0.85 1.70% -35.13%
Penske Automotive 96.54 -3.83 -3.82% -9.19%
Ryder System 66.51 -0.37 -0.55% -21.91%
Renault 28.04 0.31 1.10% -11.01%
Sonic Automotive 43.66 -0.07 -0.16% -22.89%
Sensata Technologies 37.52 -0.13 -0.35% -35.14%
TE Connectivity 113.39 -1.19 -1.04% -21.75%
Tenneco 18.23 0.55 3.11% 23.34%
Toyota Motor 135.62 -1.66 -1.21% -27.29%
Tesla 276.01 0.68 0.25% 4.63%
Uber 26.89 -0.93 -3.34% -43.09%
Union Pacific 200.86 -3.11 -1.52% -1.52%
Visteon 113.60 0.29 0.26% 13.08%
Volkswagen 138.22 -1.94 -1.38% -27.76%

السعر يوم عام
US500 3664 -38.19 -1.03% -17.54%