سعر السهم
84.74
التغيير اليومي
-0.43%
سنويا
-15.60%

السعر يوم عام
Mitsui Chemicals 2,807.00 -60.00 -2.09% -24.34%
Air Liquide 126.46 4.02 3.28% -14.84%
Arkema 87.30 1.16 1.35% -17.33%
Albemarle 195.34 -5.09 -2.54% 14.88%
Air Products & Chemicals 235.57 -4.40 -1.83% -18.99%
Ashland 101.32 -0.28 -0.28% 16.25%
Avient Corp 37.98 -0.51 -1.31% -20.05%
Avery Dennison 164.58 1.47 0.90% -21.45%
Axalta Coating Systems 22.46 -0.24 -1.04% -26.38%
BASF 39.75 0.43 1.08% -40.14%
Berry Plastics 53.73 -0.78 -1.43% -19.51%
Ball 70.72 0.69 0.99% -14.61%
Braskem 33.67 -1.65 -4.67% -42.77%
Cabot 61.95 -1.23 -1.94% 6.43%
Chemours Co 29.68 -0.41 -1.36% -12.42%
Celanese 112.17 -0.87 -0.77% -25.95%
CF Industries 82.14 -1.41 -1.69% 63.98%
China Green Agriculture 5.77 -0.16 -2.62% -42.35%
Corteva Inc 50.69 -1.41 -2.71% 16.85%
Dupont De Nemours Inc 53.90 -0.28 -0.52% -30.68%
Dow Inc 50.71 -0.03 -0.05% -18.55%
Ecolab 157.55 -0.48 -0.30% -25.42%
Eastman Chemical 87.65 -0.71 -0.80% -23.19%
FMC 101.47 -2.51 -2.41% -3.99%
Huntsman 27.30 -0.24 -0.87% 3.06%
International Flavors Fragrances 118.51 -0.39 -0.33% -20.36%
Linde PLC 272.73 2.10 0.78% -6.77%
LyondellBasell Industries 84.69 -0.42 -0.49% -15.65%
Mosaic 43.61 -0.91 -2.04% 42.70%
Nutrien Ltd 95.06 -2.31 -2.37% 27.99%
Olin 44.33 -0.16 -0.36% -0.14%
PPG Industries 118.11 -0.65 -0.55% -31.45%
RPM International 80.67 -1.06 -1.29% -11.25%
Sherwin-Williams 241.39 -0.84 -0.35% -12.98%
Solvay 75.96 1.14 1.52% -29.37%
Tronox 15.17 -0.27 -1.75% -27.83%
Westlake Chemical 93.52 -1.00 -1.06% 5.02%

السعر يوم عام
US500 3833 1.30 0.03% -12.06%