LyondellBasell Industries - سعر السهم


السعر Chg يوم عام تاريخ
Mitsui Chemicals 3,469.00 15.00 0.43% -20.16% 2025-07-24
Air Liquide 172.90 0.66 0.38% 4.90% 2025-07-24
Arkema 64.70 -0.30 -0.46% -22.33% 2025-07-24
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 50.94 -1.77 -3.35% -46.70% 2025-07-24
Asian Paints Ltd 2,349.05 -25.30 -1.07% -19.06% 2025-07-24
Avient 33.58 -0.67 -1.96% -24.61% 2025-07-24
Avery Dennison 178.45 -1.21 -0.67% -16.83% 2025-07-24
Axalta Coating Systems 29.33 -0.71 -2.36% -14.66% 2025-07-24
BASF 45.74 0.74 1.64% 2.17% 2025-07-24
Ball 58.95 -0.67 -1.12% -5.04% 2025-07-24
Braskem 9.07 0.06 0.67% -49.41% 2025-07-24
Cabot 75.65 -2.49 -3.19% -21.33% 2025-07-24
Chemours 14.00 -0.62 -4.24% -40.40% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.50 -0.21 -0.22% 27.11% 2025-07-24
Corteva 73.30 -0.60 -0.81% 36.19% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 25.42 -4.95 -16.30% -51.95% 2025-07-24
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Eastman Chemical 76.82 -2.91 -3.65% -20.38% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
Huntsman 10.84 -1.24 -10.23% -52.87% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 37.30 0.12 0.32% 27.33% 2025-07-24
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
Olin 20.54 -1.30 -5.95% -56.50% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.03 9.08 8.04% 10.06% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Tronox 5.52 -0.33 -5.64% -64.73% 2025-07-24
Westlake Chemical 81.59 -5.72 -6.55% -42.24% 2025-07-24

السعر يوم عام تاريخ
US500 6363 4.44 0.07% 17.86% 2025-07-24