LyondellBasell Industries - سعر السهم

الرسم البياني
Quotes

LYB

103.09

التغيير اليومي:

-1.32 -1.26%

سنويا:

45.40%

Ok

width

height

		السعر			يوم	عام	تاريخ
4183	Mitsui Chemicals	3,355.00		75.00	2.29%	44.74%	2021-03-01
AI	Air Liquide	127.08		2.38	1.90%	1.62%	2021-03-01
AKE	Arkema	92.94		1.44	1.57%	13.87%	2021-03-01
ALB	Albemarle	157.21		3.73	2.43%	94.57%	2021-02-26
APD	Air Products & Chemicals	255.62		-4.76	-1.83%	14.07%	2021-02-26
ASH	Ashland	84.12		-0.52	-0.61%	15.64%	2021-02-26
AVNT	Avient Corp	43.22		-0.23	-0.53%	77.13%	2021-02-26
AVY	Avery Dennison	175.21		-3.71	-2.07%	52.24%	2021-02-26
AXTA	Axalta Coating Systems	27.34		-0.51	-1.83%	5.81%	2021-02-26
BAS	BASF	68.34		0.61	0.90%	28.80%	2021-03-01
BERY	Berry Plastics	55.40		-0.72	-1.28%	47.42%	2021-02-26
BLL	Ball	85.39		-0.87	-1.01%	18.58%	2021-02-26
BRKM5	Braskem	31.26		-0.45	-1.42%	14.09%	2021-02-26
CBT	Cabot	49.23		-0.57	-1.14%	33.27%	2021-02-26
CC	Chemours Co	23.53		-0.17	-0.72%	66.53%	2021-02-26
CE	Celanese	139.16		0.81	0.58%	51.71%	2021-02-26
CF	CF Industries	45.28		-1.38	-2.96%	25.33%	2021-02-26
CGA	China Green Agriculture	4.62		-0.46	-9.06%	93.06%	2021-02-26
CTVA	Corteva Inc	45.15		-0.21	-0.46%	58.42%	2021-02-26
DD	Dupont De Nemours Inc	70.32		0.57	0.82%	56.02%	2021-02-26
DOW	Dow Inc	59.31		-2.04	-3.33%	49.96%	2021-02-26
ECL	Ecolab	209.36		-2.60	-1.23%	14.11%	2021-02-26
EMN	Eastman Chemical	109.26		-0.90	-0.82%	74.87%	2021-02-26
FMC	FMC	101.69		-0.21	-0.21%	10.10%	2021-02-26
FOE	Ferro	15.87		0.52	3.39%	31.59%	2021-02-26
GRA	W.R. Grace	59.26		-0.34	-0.57%	9.26%	2021-02-26
HUN	Huntsman	27.00		-0.35	-1.26%	49.50%	2021-02-26
IFF	International Flavors Fragrances	135.51		-1.12	-0.82%	10.86%	2021-02-26
LIN	Linde PLC	244.27		-2.73	-1.11%	25.30%	2021-02-26
LYB	LyondellBasell Industries	103.09		-1.32	-1.26%	45.40%	2021-02-26
MOS	Mosaic	29.40		-1.38	-4.48%	77.64%	2021-02-26
NTR	Nutrien Ltd	68.69		-1.51	-2.15%	27.51%	2021-02-26
OLN	Olin	30.94		-0.38	-1.21%	100.65%	2021-02-26
PPG	PPG Industries	134.82		-0.15	-0.11%	30.15%	2021-02-26
RPM	RPM International	79.64		-0.58	-0.72%	20.52%	2021-02-26
SHW	Sherwin-Williams	680.34		7.17	1.07%	29.50%	2021-02-26
SOLB	Solvay	102.25		1.15	1.14%	26.86%	2021-03-01
TROX	Tronox	18.34		0.30	1.66%	156.50%	2021-02-26
WLK	Westlake Chemical	85.59		0.01	0.01%	63.37%	2021-02-26

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3854		-18.19	-0.48%	24.73%	2021-03-01

LYB:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20411	0.0032	-0.26%
GBPUSD	1.39537	0.0030	0.21%
AUDUSD	0.77385	0.0031	0.40%
NZDUSD	0.72349	0.0002	0.02%
USDJPY	106.71	0.1630	0.15%
USDCNY	6.47493	0.0050	-0.08%
USDCHF	0.91347	0.0049	0.54%
USDCAD	1.26839	0.0059	-0.46%
USDMXN	20.8367	0.0167	-0.08%
USDINR	73.5000	0.4200	-0.57%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1070	0.4920	-0.66%
DXY	91.054	0.1753	0.19%
BTCUSD	47,654.88	1,545	3.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,258	325	1.05%
S&P 500	3,854.33	43	1.13%
NASDAQ 100	13,106	197	1.53%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,589	105	1.62%
DAX	13,944	157	1.14%
CAC 40	5,788	85	1.49%
FTSE MIB	23,186	338	1.48%
IBEX 35	8,340	115	1.40%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,366	19	0.57%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.3200	0.82	1.33%
Brent	65.2400	0.82	1.27%
Natural gas	2.7940	0.02	0.87%
Gasoline	1.9702	0.02	1.01%
Heating oil	1.8616	0.02	1.00%
Gold	1,745.82	12.33	0.71%
Silver	26.860	0.24	0.90%
Copper	4.1425	0.05	1.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.2500	21.50	1.54%
Wheat	659.2500	4.25	0.65%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	فعلي	Chg	%Chg
US	1.43	0.022	-0.02%
UK	0.79	0.032	-0.03%
Japan	0.15	0.015	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
India	6.21	0.019	-0.02%
Sweden	0.36	0.052	-0.05%
[+]