PulteGroup - سعر السهم

سعر السهم
101.74
التغيير اليومي
0.73 0.72%
شهريا
10.61%
سنويا
-12.20%
Q2 التوقعات
102.34


السعر Chg يوم عام تاريخ
Armstrong World Industries 148.98 -1.10 -0.73% 28.12% 2025-05-07
Berkeley 4,280.00 -18.00 -0.42% -13.96% 2025-05-07
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Century Communities 53.62 0.55 1.04% -36.45% 2025-05-07
DR Horton 123.20 1.25 1.03% -18.81% 2025-05-07
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Forestar 19.52 0.12 0.59% -42.87% 2025-05-07
Graphic Packaging 21.96 -0.12 -0.54% -19.80% 2025-05-07
Installed Building Products 162.90 -2.67 -1.61% -31.25% 2025-05-07
Kb Home 53.88 0.94 1.77% -22.77% 2025-05-07
Lennar 108.05 1.77 1.66% -33.05% 2025-05-07
LGI Homes 54.26 1.07 2.01% -44.64% 2025-05-07
Masco 60.46 -0.15 -0.24% -14.61% 2025-05-07
Mohawk Industries 100.65 -0.94 -0.92% -14.91% 2025-05-07
M Fi Homes 109.73 2.08 1.93% -10.70% 2025-05-07
Martin Marietta Materials 537.16 1.17 0.22% -10.37% 2025-05-07
Meritage Homes 68.69 2.18 3.27% -23.93% 2025-05-07
NVR 7,104.80 126.76 1.82% -8.71% 2025-05-07
Owens Corning 131.26 -11.38 -7.98% -25.03% 2025-05-07
PulteGroup 101.74 0.73 0.72% -12.20% 2025-05-07
Packaging Of America 180.14 -0.07 -0.04% 0.57% 2025-05-07
Rayonier 23.34 0.42 1.81% -21.35% 2025-05-07
Sherwin-Williams 351.71 -1.07 -0.30% 10.28% 2025-05-07
Stanley Black & Decker 58.67 -0.39 -0.66% -31.76% 2025-05-07
Taylor Morrison Home 58.42 0.73 1.27% -1.02% 2025-05-07
Toll Brothers 102.33 0.74 0.73% -19.05% 2025-05-07
Tri Pointe Homes 31.42 0.77 2.51% -20.68% 2025-05-07
Vulcan Materials 265.57 -2.06 -0.77% -1.05% 2025-05-07
Whirlpool 76.58 -0.21 -0.27% -19.47% 2025-05-07
Advanced Drainage Systems 109.41 -3.42 -3.03% -34.93% 2025-05-07
Weyerhaeuser 25.75 0.18 0.70% -16.65% 2025-05-07

السعر يوم عام تاريخ
US500 5613 6.48 0.12% 8.21% 2025-05-07