PHM

61.73

التغيير اليومي:

1.85%

سنويا:

106.59%

السعر يوم عام
Armstrong World Industries 104.45 1.87 1.82% 40.35%
Beacon Roofing Supply 60.25 1.24 2.09% 180.27%
Berkeley Group 4,750.00 -2.00 -0.04% 13.88%
Builders Firstsource 52.36 0.36 0.69% 192.68%
Beazer Homes USA 25.31 1.14 4.72% 240.65%
Century Communities 79.83 3.30 4.31% 235.84%
DR Horton 103.87 2.37 2.34% 109.46%
Fortune Brands Home Security 111.56 1.93 1.76% 99.18%
Forestar 25.24 0.16 0.64% 83.56%
Graphic Packaging 19.36 -0.04 -0.21% 43.30%
Hovnanian 130.96 5.96 4.77% 966.45%
Installed Building Products 127.57 -10.35 -7.50% 130.52%
Kb Home 50.83 2.05 4.20% 78.10%
Lennar 108.05 2.35 2.22% 100.06%
LGI Homes 183.36 8.07 4.60% 157.60%
Masco 66.86 0.81 1.23% 58.66%
MDC 62.11 2.13 3.55% 108.07%
Mohawk Industries 229.74 4.86 2.16% 170.73%
M Fi Homes 73.58 1.83 2.55% 164.96%
Martin Marietta Materials 378.28 5.72 1.54% 114.21%
Meritage Homes 116.61 4.79 4.28% 95.98%
NVR 5,211.38 76.94 1.50% 67.05%
New Home 6.60 0.26 4.10% 168.29%
Owens Corning 106.92 2.56 2.45% 145.23%
PulteGroup 61.73 1.12 1.85% 106.59%
Packaging Of America 153.16 -0.08 -0.05% 56.06%
Realogy 17.95 0.08 0.45% 292.35%
Rayonier 37.42 0.37 1.00% 48.61%
Sherwin-Williams 287.23 1.84 0.64% -47.75%
Stanley Black & Decker 219.69 2.29 1.05% 87.24%
Taylor Morrison Home 32.02 0.98 3.16% 103.82%
Toll Brothers 67.65 1.97 3.00% 147.35%
Tri Pointe Homes 25.80 0.78 3.12% 114.11%
Vulcan Materials 191.71 0.50 0.26% 89.61%
Whirlpool 252.95 2.73 1.09% 124.64%
Advanced Drainage Systems 115.54 6.64 6.10% 181.87%
WESTROCK 59.74 -0.39 -0.65% 121.34%
Weyerhaeuser 40.00 0.78 1.99% 101.51%

السعر يوم عام
S&P 500 4233 30.98 0.74% 44.51%