PulteGroup - سعر السهم

سعر السهم
100.70
التغيير اليومي
-1.67 -1.63%
شهريا
-2.20%
سنويا
-11.90%
Q2 التوقعات
100.86

السعر Chg يوم عام تاريخ
Armstrong World Industries 150.67 -0.98 -0.65% 32.11% 2025-06-17
Berkeley 4,224.00 -56.00 -1.31% -12.46% 2025-06-17
Builders Firstsource 111.71 0.42 0.38% -25.49% 2025-06-16
Century Communities 54.07 0.04 0.07% -34.44% 2025-06-17
DR Horton 122.44 -1.11 -0.89% -14.67% 2025-06-17
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Forestar 19.69 -0.15 -0.76% -38.30% 2025-06-17
Graphic Packaging 21.42 -0.12 -0.53% -22.44% 2025-06-17
Installed Building Products 165.43 -1.51 -0.90% -22.76% 2025-06-17
Kb Home 52.27 -0.73 -1.37% -24.82% 2025-06-17
Lennar 109.03 -0.34 -0.31% -30.50% 2025-06-17
LGI Homes 50.29 -0.21 -0.42% -45.30% 2025-06-17
Masco 61.89 -0.52 -0.83% -11.01% 2025-06-17
Mohawk Industries 101.47 -1.55 -1.50% -9.74% 2025-06-17
M Fi Homes 106.95 -1.03 -0.95% -14.03% 2025-06-17
Martin Marietta Materials 544.40 2.25 0.42% -5.24% 2025-06-17
Meritage Homes 63.96 -0.62 -0.96% -23.13% 2025-06-17
NVR 7,045.70 -171.77 -2.38% -6.55% 2025-06-17
Owens Corning 134.47 -2.02 -1.48% -24.10% 2025-06-17
PulteGroup 100.70 -1.67 -1.63% -11.90% 2025-06-17
Packaging Of America 188.18 -1.17 -0.62% 1.73% 2025-06-17
Rayonier 22.54 -0.39 -1.68% -24.85% 2025-06-17
Sherwin-Williams 333.88 -1.38 -0.41% 11.18% 2025-06-17
Stanley Black & Decker 64.70 -1.02 -1.56% -23.14% 2025-06-17
Taylor Morrison Home 58.00 -0.59 -1.01% 3.50% 2025-06-17
Toll Brothers 106.74 -1.75 -1.61% -11.32% 2025-06-17
Tri Pointe Homes 30.56 -0.19 -0.62% -19.35% 2025-06-17
Vulcan Materials 260.45 -0.36 -0.14% 1.50% 2025-06-17
Whirlpool 93.06 0.19 0.20% 4.33% 2025-06-17
Advanced Drainage Systems 115.56 -0.36 -0.31% -33.92% 2025-06-17
Weyerhaeuser 26.26 -0.45 -1.67% -9.04% 2025-06-17

السعر يوم عام تاريخ
US500 6014 -19.20 -0.32% 9.60% 2025-06-17