PulteGroup - سعر السهم

سعر السهم
100.56
التغيير اليومي
2.31 2.35%
شهريا
-2.34%
سنويا
-11.97%
Q2 التوقعات
96.85

السعر Chg يوم عام تاريخ
Armstrong World Industries 157.90 3.47 2.25% 36.62% 2025-05-27
Berkeley 4,224.00 14.00 0.33% -14.92% 2025-05-28
Builders Firstsource 111.50 3.17 2.93% -31.46% 2025-05-27
Century Communities 55.30 2.28 4.30% -33.42% 2025-05-27
DR Horton 121.40 2.66 2.24% -16.02% 2025-05-27
Fortune Brands Innovations 51.58 1.32 2.63% -24.78% 2025-05-27
Forestar 19.53 0.63 3.33% -41.65% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
Installed Building Products 162.79 6.25 3.99% -22.20% 2025-05-27
Kb Home 53.29 2.05 4.00% -23.04% 2025-05-27
Lennar 108.11 3.00 2.85% -30.85% 2025-05-27
LGI Homes 53.87 2.37 4.60% -43.29% 2025-05-27
Masco 63.54 1.74 2.81% -7.99% 2025-05-27
Mohawk Industries 104.57 3.45 3.41% -10.20% 2025-05-27
M Fi Homes 109.54 3.19 3.00% -12.01% 2025-05-27
Martin Marietta Materials 567.70 5.55 0.99% -0.31% 2025-05-27
Meritage Homes 65.81 1.59 2.48% -23.58% 2025-05-27
NVR 7,207.59 127.78 1.80% -2.78% 2025-05-27
Owens Corning 137.75 3.95 2.95% -22.55% 2025-05-27
PulteGroup 100.56 2.31 2.35% -11.97% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
Rayonier 23.59 0.28 1.20% -18.93% 2025-05-27
Sherwin-Williams 359.28 6.33 1.79% 19.17% 2025-05-27
Stanley Black & Decker 67.28 1.75 2.67% -21.93% 2025-05-27
Taylor Morrison Home 58.23 1.80 3.19% 2.10% 2025-05-27
Toll Brothers 107.93 3.67 3.52% -10.10% 2025-05-27
Tri Pointe Homes 30.56 0.71 2.38% -19.32% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
Whirlpool 79.71 2.46 3.18% -7.89% 2025-05-27
Advanced Drainage Systems 111.65 1.66 1.51% -35.25% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

السعر يوم عام تاريخ
US500 5929 118.73 2.05% 12.57% 2025-05-28