PulteGroup - سعر السهم

سعر السهم
45.70
التغيير اليومي
1.60%
سنويا
-20.92%

السعر يوم عام
Armstrong World Industries 84.00 1.54 1.87% -21.02%
Beacon Roofing Supply 60.54 0.66 1.10% 6.89%
Berkeley Group 4,244.00 -10.00 -0.24% -9.30%
Builders Firstsource 65.68 -0.59 -0.89% 47.46%
Beazer Homes USA 15.60 0.12 0.78% -34.48%
Century Communities 54.76 1.25 2.34% -32.71%
DR Horton 74.80 1.94 2.66% -21.50%
Fortune Brands Home Security 70.43 0.49 0.69% -31.73%
Forestar 16.78 0.11 0.66% -27.08%
Graphic Packaging 22.50 1.05 4.90% 27.26%
Hovnanian 48.36 1.07 2.26% -66.41%
Installed Building Products 93.77 0.05 0.05% -20.61%
Kb Home 34.35 -0.03 -0.09% -26.84%
Lennar 81.18 2.27 2.87% -18.01%
LGI Homes 97.27 1.03 1.07% -45.47%
Masco 57.87 0.76 1.33% -4.05%
MDC 37.81 0.31 0.83% -35.22%
Mohawk Industries 141.85 2.45 1.76% -32.67%
M Fi Homes 46.32 0.19 0.41% -34.06%
Martin Marietta Materials 349.62 15.57 4.66% -3.86%
Meritage Homes 84.52 -0.08 -0.09% -22.02%
NVR 4,477.48 127.46 2.93% -8.38%
Owens Corning 96.97 1.66 1.74% -9.05%
PulteGroup 45.70 0.72 1.60% -20.92%
Packaging Of America 159.89 3.48 2.22% 7.56%
Realogy 12.80 0.44 3.52% -27.75%
Rayonier 41.18 0.45 1.10% 7.72%
Sherwin-Williams 276.29 4.32 1.59% -2.55%
Stanley Black & Decker 119.68 0.48 0.40% -44.80%
Taylor Morrison Home 28.64 0.10 0.35% -2.98%
Toll Brothers 50.76 0.73 1.46% -21.99%
Tri Pointe Homes 21.49 0.09 0.42% -10.31%
Vulcan Materials 169.67 5.39 3.28% -7.45%
Whirlpool 182.83 3.87 2.16% -22.89%
Advanced Drainage Systems 110.57 2.21 2.03% -2.52%
WESTROCK 49.02 1.62 3.42% -15.95%
Weyerhaeuser 40.33 1.39 3.57% 6.24%

السعر يوم عام
US500 4170 100.40 2.47% -0.81%