PHM

42.81

التغيير اليومي:

-1.83%

سنويا:

9.38%

السعر يوم عام
Armstrong World Industries 77.76 0.70 0.91% -17.54%
Beacon Roofing Supply 36.25 -0.14 -0.38% 25.30%
Berkeley Group 4,839.00 215.00 4.65% 6.00%
Builders Firstsource 36.13 -1.25 -3.34% 43.72%
Beazer Homes USA 14.55 -0.23 -1.55% -4.09%
Century Communities 44.50 -0.66 -1.46% 60.65%
DR Horton 72.53 -2.00 -2.68% 32.23%
Fortune Brands Home Security 83.16 -0.34 -0.41% 33.21%
Forestar 19.76 0.30 1.54% -2.28%
Graphic Packaging 15.45 0.13 0.85% -5.33%
Hovnanian 39.05 -0.46 -1.15% 88.10%
Installed Building Products 97.58 -1.24 -1.25% 40.61%
Kb Home 34.80 -0.40 -1.14% 2.96%
Lennar 73.89 -1.97 -2.60% 25.54%
LGI Homes 107.04 -1.01 -0.93% 51.06%
Masco 54.33 0.66 1.23% 18.47%
MDC 46.79 -1.42 -2.94% 20.25%
Mohawk Industries 126.05 0.22 0.17% -8.43%
M Fi Homes 44.18 -1.27 -2.79% 1.21%
Martin Marietta Materials 274.42 8.79 3.31% 2.39%
Meritage Homes 88.64 -1.40 -1.55% 35.58%
NVR 4,008.28 -20.03 -0.49% 6.66%
New Home 5.46 -0.07 -1.26% 17.17%
Owens Corning 73.38 0.60 0.82% 10.61%
PulteGroup 42.81 -0.80 -1.83% 9.38%
Packaging Of America 131.68 1.80 1.38% 18.60%
Realogy 12.31 0.07 0.57% 18.08%
Rayonier 28.16 -0.01 -0.04% -7.64%
Sherwin-Williams 741.67 -5.96 -0.80% 29.02%
Stanley Black & Decker 183.39 -0.92 -0.50% 19.64%
Taylor Morrison Home 25.51 0.23 0.91% 12.18%
Toll Brothers 46.45 -0.90 -1.90% 16.91%
Tri Pointe Homes 17.31 -0.17 -0.97% 13.88%
Vulcan Materials 143.47 3.82 2.74% 1.33%
Whirlpool 194.34 0.05 0.03% 35.97%
Advanced Drainage Systems 70.25 0.69 0.99% 85.94%
WESTROCK 42.88 0.67 1.59% 6.16%
Weyerhaeuser 29.11 0.07 0.24% -0.34%

السعر يوم عام
S&P 500 3672 50.37 1.39% 17.92%