On Semiconductor - سعر السهم

سعر السهم
44.10
التغيير اليومي
-1.29 -2.84%
شهريا
-7.90%
سنويا
-45.96%
Q1 التوقعات
45.14


السعر Chg يوم عام تاريخ
Jentech Precision 1,230.00 -50.00 -3.91% 31.69% 2025-03-07
Tongwei 21.77 0.35 1.63% -21.32% 2025-03-10
Will Semiconductor 145.06 0.15 0.10% 52.25% 2025-03-10
GigaDevice Semiconductor 132.52 -2.16 -1.60% 77.57% 2025-03-10
Tsec 19.50 -0.05 -0.26% -25.71% 2025-03-07
Hygon Information Technology 163.00 3.20 2.00% 94.49% 2025-03-10
Trina Solar 17.44 0.47 2.77% -35.65% 2025-03-10
Semiconductor Manufacturing International 95.66 -1.22 -1.26% 99.33% 2025-03-10
Xinyi Solar 3.52 0.03 0.86% -46.42% 2025-03-10
ARM Holdings 116.18 -4.99 -4.12% -13.34% 2025-03-10
Nova Measuring Instruments 79,540.00 -1,680.00 -2.07% 30.93% 2025-03-10
On Semiconductor 44.10 -1.29 -2.84% -45.96% 2025-03-10
Solaredge Technologies 16.60 -0.22 -1.31% -77.72% 2025-03-10
STMicroelectronics 23.24 -0.53 -2.23% -46.65% 2025-03-10
STMicroelectronics 23.34 -0.39 -1.62% -46.44% 2025-03-10
Tower Semiconductor 13,350.00 -800.00 -5.65% 16.09% 2025-03-10

السعر يوم عام تاريخ
US500 5623 -155.64 -2.70% 9.86% 2025-03-10