On Semiconductor - سعر السهم


السعر Chg يوم عام تاريخ
Jentech Precision 1,365.00 -55.00 -3.87% 28.17% 2025-07-22
Tongwei 21.87 0.69 3.26% 23.70% 2025-07-24
Will Semiconductor 125.79 0.88 0.70% 22.13% 2025-07-24
GigaDevice Semiconductor 117.89 0.90 0.77% 39.68% 2025-07-24
Tsec 16.35 0.40 2.51% -42.43% 2025-07-22
Hygon Information Technology 136.70 1.53 1.13% 82.75% 2025-07-24
Trina Solar 16.40 0.55 3.47% -4.21% 2025-07-24
Semiconductor Manufacturing International 91.75 2.36 2.64% 88.40% 2025-07-24
Xinyi Solar 3.27 0.24 7.92% -12.33% 2025-07-24
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
Nova Measuring Instruments 88,390.00 -3,550.00 -3.86% 15.26% 2025-07-24
On Semiconductor 55.95 -3.66 -6.14% -20.27% 2025-07-24
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
STMicroelectronics 26.31 -5.46 -17.19% -18.02% 2025-07-24
STMicroelectronics 22.64 -4.33 -16.05% -29.12% 2025-07-24
Tower Semiconductor 15,990.00 -270.00 -1.66% 9.45% 2025-07-24

السعر يوم عام تاريخ
US500 6387 4.44 0.07% 17.00% 2025-07-25