On Semiconductor - سعر السهم


السعر Chg يوم عام تاريخ
Jentech Precision 1,525.00 55.00 3.74% 25.51% 2025-07-03
Tongwei 18.36 0.04 0.22% 3.85% 2025-07-04
Will Semiconductor 124.00 -1.26 -1.01% 26.95% 2025-07-04
GigaDevice Semiconductor 118.85 -0.87 -0.73% 29.41% 2025-07-04
Tsec 16.10 0.20 1.26% -49.13% 2025-07-03
Hygon Information Technology 135.56 0.20 0.15% 89.59% 2025-07-04
Trina Solar 14.80 -0.08 -0.54% -10.68% 2025-07-04
Semiconductor Manufacturing International 85.80 -0.44 -0.51% 83.96% 2025-07-04
Xinyi Solar 2.88 0.13 4.73% -19.55% 2025-07-04
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
Nova Measuring Instruments 95,690.00 3,390.00 3.67% 7.23% 2025-07-03
On Semiconductor 56.60 0.65 1.16% -22.95% 2025-07-03
Solaredge Technologies 21.86 1.46 7.16% -13.29% 2025-07-01
STMicroelectronics 27.16 -0.28 -1.02% -30.22% 2025-07-04
STMicroelectronics 27.19 -0.26 -0.95% -30.16% 2025-07-04
Tower Semiconductor 15,150.00 640.00 4.41% 3.41% 2025-07-03

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04