On Semiconductor - سعر السهم

سعر السهم
51.02
التغيير اليومي
-1.96 -3.70%
شهريا
12.81%
سنويا
-29.08%
Q2 التوقعات
49.12

السعر Chg يوم عام تاريخ
Jentech Precision 1,530.00 35.00 2.34% 45.71% 2025-06-13
Tongwei 15.93 -0.07 -0.44% -24.03% 2025-06-13
Will Semiconductor 124.51 -1.09 -0.87% 21.49% 2025-06-13
GigaDevice Semiconductor 118.90 -1.05 -0.88% 31.15% 2025-06-13
Tsec 14.80 -0.45 -2.95% -45.29% 2025-06-13
Hygon Information Technology 137.06 0.97 0.71% 87.39% 2025-06-13
Trina Solar 13.61 -0.41 -2.92% -34.41% 2025-06-13
Semiconductor Manufacturing International 82.79 0.52 0.63% 78.08% 2025-06-13
Xinyi Solar 2.47 -0.05 -1.98% -43.22% 2025-06-13
ARM Holdings 138.62 -1.76 -1.25% -10.99% 2025-06-12
Nova Measuring Instruments 81,200.00 -200.00 -0.25% -5.99% 2025-06-12
On Semiconductor 51.02 -1.96 -3.70% -29.08% 2025-06-13
Solaredge Technologies 21.02 0.19 0.91% -53.04% 2025-06-12
STMicroelectronics 25.58 -0.28 -1.09% -35.00% 2025-06-13
STMicroelectronics 25.58 -0.26 -0.99% -35.06% 2025-06-13
Tower Semiconductor 14,340.00 -210.00 -1.44% 0.14% 2025-06-12

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13