Truist Financial - سعر السهم

سعر السهم

39.96

التغيير اليومي

-2.24 -5.30%

شهريا

-15.60%

سنويا

7.32%

Q1 التوقعات

41.96

	السعر	Chg	يوم	عام	تاريخ
Abu Dhabi Commercial Bank	10.72	-0.86	-7.43%	24.07%	2025-03-07
Abu Dhabi Islamic	17.76	-0.18	-1.00%	67.55%	2025-03-07
AIB Group plc	6.89	-0.11	-1.50%	51.45%	2025-03-10
Aktia Bank	10.56	-0.02	-0.19%	12.34%	2025-03-10
Ally Financial	33.53	-1.13	-3.25%	-10.53%	2025-03-10
Associated Banc	21.49	-1.16	-5.10%	1.78%	2025-03-10
American Express	260.89	-12.25	-4.48%	18.48%	2025-03-10
Bank Of America	39.76	-1.63	-3.94%	10.78%	2025-03-10
Banco BPM SPA	9.64	-0.22	-2.25%	74.54%	2025-03-10
Bank of Georgia Group	5,280.00	-160.00	-2.94%	3.33%	2025-03-10
Bank of Ireland Group PLC	12.02	-0.19	-1.56%	38.16%	2025-03-10
Bank Of New York Mellon	84.11	-1.90	-2.21%	51.25%	2025-03-10
BankUnited	31.45	-1.61	-4.86%	12.75%	2025-03-10
Banca Monte dei Paschi di Siena	6.89	-0.33	-4.52%	77.85%	2025-03-10
BRD	18.22	0.04	0.22%	-8.44%	2025-03-07
Citigroup	67.20	-3.34	-4.73%	17.05%	2025-03-10
Commerzbank	23.26	-0.34	-1.44%	107.40%	2025-03-10
Citizens Financial	39.82	-1.84	-4.42%	16.28%	2025-03-10
Cullen/Frost Bankers	126.65	-2.49	-1.92%	18.06%	2025-03-10
Comerica	56.11	-2.23	-3.81%	7.10%	2025-03-10
Capital One Financial	163.67	-9.37	-5.42%	18.20%	2025-03-10
Discover Financial Services	156.69	-10.69	-6.39%	28.52%	2025-03-10
First Bancorp	39.68	-0.64	-1.59%	13.21%	2025-03-10
First Horizon National	17.67	-1.21	-6.41%	19.39%	2025-03-10
Fifth Third Bancorp	39.21	-0.85	-2.12%	6.78%	2025-03-10
Goldman Sachs	531.77	-27.84	-4.97%	37.71%	2025-03-10
Huntington Bancshares	14.64	-0.50	-3.30%	8.77%	2025-03-10
Home Bancshares	28.28	-0.60	-2.08%	18.03%	2025-03-10
Permanent TSB Holdings	1.51	-0.05	-2.90%	5.61%	2025-03-10
JPMorgan	231.76	-10.69	-4.41%	23.09%	2025-03-10
KeyCorp	15.15	-0.60	-3.81%	1.51%	2025-03-10
Bank Mayapada Internasional	195.00	-3.00	-1.52%	-29.35%	2025-03-10
Morgan Stanley	111.55	-7.58	-6.36%	28.31%	2025-03-10
M&T Bank	173.66	-4.99	-2.79%	21.59%	2025-03-10
First Abu Dhabi Bank Pjsc	14.34	-0.12	-0.83%	6.86%	2025-03-07
Sharjah Islamic	2.55	0.01	0.39%	16.44%	2025-03-07
Northern	101.07	-3.28	-3.14%	23.33%	2025-03-10
Flagstar Financial	10.86	-0.65	-5.61%	11.22%	2025-03-10
Bank Ozk	44.33	-1.23	-2.70%	2.10%	2025-03-10
Prosperity Bancshares	71.54	-1.27	-1.74%	13.31%	2025-03-10
PNC	174.54	-5.21	-2.90%	14.20%	2025-03-10
Pinnacle Financial Partners	99.46	-7.16	-6.72%	19.44%	2025-03-10
Akb Primor'ye Pao	34,400.00	-800.00	-2.27%	-5.49%	2025-03-10
Regions Financial	21.53	-0.57	-2.58%	9.99%	2025-03-10
Rocket Companies	13.34	-2.46	-15.57%	8.06%	2025-03-10
Seacoast Banking Of Florida	25.37	-0.91	-3.46%	2.17%	2025-03-10
Synovus Financial	43.69	-3.15	-6.73%	10.58%	2025-03-10
Sterling Bank	5.32	0.20	3.91%	13.19%	2025-03-10
State Street	86.72	-3.02	-3.36%	18.08%	2025-03-10
Synchrony Financial	52.29	-2.49	-4.55%	22.91%	2025-03-10
United Community Banks	28.15	-1.46	-4.93%	7.85%	2025-03-10
Unicaja Banco	1.69	-0.03	-1.63%	69.77%	2025-03-10
US Bancorp	42.33	-2.45	-5.47%	-2.73%	2025-03-10
Bank Uralsib Pao	0.18	0.002	1.01%	-14.44%	2025-03-10
Wells Fargo	66.59	-4.44	-6.25%	16.64%	2025-03-10
Zions Bancorporation	47.24	-2.94	-5.86%	13.52%	2025-03-10