Snap-On - سعر السهم

سعر السهم
327.39
التغيير اليومي
-2.94 -0.89%
شهريا
6.59%
سنويا
19.69%
Q3 التوقعات
327.69

السعر Chg يوم عام تاريخ
Amphenol 105.03 0.57 0.55% 64.57% 2025-07-25
Atlas Copco 151.45 -0.75 -0.49% -17.31% 2025-07-25
Enerpac Tool Group 38.27 0.78 2.08% -4.82% 2025-07-25
Acuity Brands 297.50 0.32 0.11% 21.39% 2025-07-25
Brunswick 60.01 0.62 1.04% -24.06% 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Crane 190.73 1.56 0.82% 22.76% 2025-07-25
Danaher 205.83 3.02 1.49% -24.87% 2025-07-25
Dorman Products 122.82 1.26 1.04% 22.32% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Fastenal 47.38 -0.55 -1.15% 37.08% 2025-07-25
Flowserve 54.83 0.47 0.86% 9.68% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Hubbell 441.54 4.04 0.92% 24.19% 2025-07-25
Hyster-Yale Materials Handling 43.56 0.70 1.64% -43.66% 2025-07-25
IDEX 184.34 0.68 0.37% -10.77% 2025-07-25
Ingersoll Rand 87.34 0.45 0.52% -9.90% 2025-07-25
ITT 160.58 1.61 1.01% 15.73% 2025-07-25
Openlane 25.02 0.24 0.97% 41.92% 2025-07-25
Kennametal 25.33 0.09 0.36% 0.56% 2025-07-25
Littelfuse 229.99 1.68 0.74% -10.16% 2025-07-25
LKQ 31.86 0.13 0.41% -18.20% 2025-07-25
Morgan Advanced Materials 228.50 -2.00 -0.87% -30.86% 2025-07-25
Newell Brands 6.11 -0.05 -0.73% -3.71% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Polaris Industries 49.77 0.16 0.32% -37.02% 2025-07-25
Snap-On 327.39 -2.94 -0.89% 19.69% 2025-07-25
Sensata Technologies 32.68 0.19 0.58% -12.27% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Thor Industries 94.81 1.23 1.31% -7.39% 2025-07-25
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Timken 81.29 0.53 0.66% -2.74% 2025-07-25
Wesco International 214.28 2.53 1.19% 27.62% 2025-07-25
Winnebago Industries 31.61 0.19 0.60% -46.82% 2025-07-25
Whirlpool 99.78 1.16 1.18% 0.57% 2025-07-25
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

السعر يوم عام تاريخ
US500 6396 25.29 0.40% 17.16% 2025-07-25