Snap-On - سعر السهم

الرسم البياني
Quotes

SNA

209.91

التغيير اليومي:

1.23 0.59%

سنويا:

45.63%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALLE	Allegion	112.79		1.09	0.98%	-5.49%	2021-03-02
APH	Amphenol	129.03		-0.93	-0.72%	38.79%	2021-03-02
ATCOA	Atlas Copco	501.20		4.90	0.99%	47.07%	2021-03-02
ATU	Actuant	25.16		-0.05	-0.20%	19.81%	2021-03-02
AYI	Acuity Brands	126.37		-0.82	-0.64%	26.61%	2021-03-02
BC	Brunswick	90.42		-2.20	-2.38%	68.47%	2021-03-02
CFX	Colfax	44.62		-0.93	-2.04%	32.80%	2021-03-02
CPRT	Copart	109.57		-0.25	-0.23%	30.81%	2021-03-02
CR	Crane	87.67		1.12	1.29%	26.78%	2021-03-02
DHR	Danaher	224.09		-1.58	-0.70%	51.88%	2021-03-02
DORM	Dorman Products	101.45		-1.47	-1.43%	70.28%	2021-03-02
DOV	Dover	127.15		-0.22	-0.17%	20.27%	2021-03-02
EMR	Emerson Electric	87.63		-0.81	-0.92%	37.48%	2021-03-02
FAST	Fastenal	47.48		-0.99	-2.04%	38.06%	2021-03-02
FLS	Flowserve	37.82		-0.31	-0.81%	-5.83%	2021-03-02
GNRC	Generac	338.70		-7.55	-2.18%	204.48%	2021-03-02
GWW	Grainger	385.66		-2.16	-0.56%	34.91%	2021-03-02
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HUBB	Hubbell	182.13		4.62	2.60%	30.01%	2021-03-01
HY	Hyster-Yale Materials Handling	88.73		-0.03	-0.03%	94.07%	2021-03-02
HZO	MarineMax	47.63		-1.07	-2.20%	203.96%	2021-03-02
IEX	IDEX	199.77		-0.14	-0.07%	33.70%	2021-03-02
IR	Ingersoll Rand	46.80		-0.66	-1.39%	47.63%	2021-03-02
ITT	ITT	84.53		-1.44	-1.67%	44.37%	2021-03-02
KAR	Kar Auction Services	13.99		-0.32	-2.24%	-29.27%	2021-03-02
KMT	Kennametal	38.71		-1.42	-3.54%	40.41%	2021-03-02
LFUS	Littelfuse	263.52		-8.76	-3.22%	63.04%	2021-03-02
LKQ	LKQ	39.87		-0.46	-1.14%	38.77%	2021-03-02
MNRO	Monro Muffler Brake	65.11		0.48	0.74%	19.10%	2021-03-02
NWL	Newell Rubbermaid	23.97		-0.01	-0.04%	53.16%	2021-03-02
PH	Parker-Hannifin	295.97		-1.61	-0.54%	58.69%	2021-03-02
PII	Polaris Industries	122.89		-1.46	-1.17%	45.52%	2021-03-02
PNR	Pentair Ordinary Share	57.70		-0.58	-1.00%	46.19%	2021-03-02
SCX	L S Starrett	4.80		0.13	1.98%	4.35%	2021-03-02
SMP	Standard Motor Products	42.88		-0.10	-0.23%	0.33%	2021-03-02
SNA	Snap-On	209.91		1.23	0.59%	45.63%	2021-03-02
SRI	Stoneridge	33.94		1.29	3.95%	61.70%	2021-03-02
ST	Sensata Technologies	59.19		1.90	3.32%	43.63%	2021-03-01
SWK	Stanley Black & Decker	185.47		4.74	2.62%	38.05%	2021-03-02
TEL	TE Connectivity	134.79		0.61	0.45%	62.40%	2021-03-02
THO	Thor Industries	119.01		-2.84	-2.33%	57.21%	2021-03-02
THRM	Gentherm	72.43		-4.21	-5.49%	74.03%	2021-03-02
TKR	Timken	79.17		-2.29	-2.81%	83.90%	2021-03-02
WCC	Wesco International	85.91		0.12	0.14%	120.11%	2021-03-02
WGO	Winnebago Industries	71.31		-1.70	-2.33%	38.01%	2021-03-02
WHR	Whirlpool	194.02		-3.68	-1.86%	51.73%	2021-03-02
XYL	Xylem	101.96		-0.27	-0.26%	27.64%	2021-03-02

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3877		-31.53	-0.81%	29.11%	2021-03-02

SNA:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20858	0.0038	0.31%
GBPUSD	1.39558	0.0033	0.24%
AUDUSD	0.78208	0.0053	0.69%
NZDUSD	0.72877	0.0020	0.27%
USDJPY	106.75	0.0670	-0.06%
USDCNY	6.47481	0.0080	0.12%
USDCHF	0.91519	0.0001	0.02%
USDCAD	1.26400	0.0005	-0.04%
USDMXN	20.6095	0.0512	-0.25%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.804	0.2348	-0.26%
BTCUSD	48,120.96	1,508	-3.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,459	76	-0.24%
S&P 500	3,877.60	24	-0.62%
NASDAQ 100	13,095	188	-1.42%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,803	14	0.20%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3500	1.29	-2.13%
Brent	62.3500	1.34	-2.10%
Natural gas	2.8430	0.07	2.41%
Gasoline	1.9248	0.02	-0.93%
Heating oil	1.8022	0.02	-0.93%
Gold	1,739.06	15.22	0.88%
Silver	26.766	0.25	0.96%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]