SNA

209.91

التغيير اليومي:

0.59%

سنويا:

45.63%

السعر يوم عام
Allegion 112.79 1.09 0.98% -5.49%
Amphenol 129.03 -0.93 -0.72% 38.79%
Atlas Copco 501.20 4.90 0.99% 47.07%
Actuant 25.16 -0.05 -0.20% 19.81%
Acuity Brands 126.37 -0.82 -0.64% 26.61%
Brunswick 90.42 -2.20 -2.38% 68.47%
Colfax 44.62 -0.93 -2.04% 32.80%
Copart 109.57 -0.25 -0.23% 30.81%
Crane 87.67 1.12 1.29% 26.78%
Danaher 224.09 -1.58 -0.70% 51.88%
Dorman Products 101.45 -1.47 -1.43% 70.28%
Dover 127.15 -0.22 -0.17% 20.27%
Emerson Electric 87.63 -0.81 -0.92% 37.48%
Fastenal 47.48 -0.99 -2.04% 38.06%
Flowserve 37.82 -0.31 -0.81% -5.83%
Generac 338.70 -7.55 -2.18% 204.48%
Grainger 385.66 -2.16 -0.56% 34.91%
HD Supply Holdings 55.99 0 0% 38.59%
Hubbell 182.13 4.62 2.60% 30.01%
Hyster-Yale Materials Handling 88.73 -0.03 -0.03% 94.07%
MarineMax 47.63 -1.07 -2.20% 203.96%
IDEX 199.77 -0.14 -0.07% 33.70%
Ingersoll Rand 46.80 -0.66 -1.39% 47.63%
ITT 84.53 -1.44 -1.67% 44.37%
Kar Auction Services 13.99 -0.32 -2.24% -29.27%
Kennametal 38.71 -1.42 -3.54% 40.41%
Littelfuse 263.52 -8.76 -3.22% 63.04%
LKQ 39.87 -0.46 -1.14% 38.77%
Monro Muffler Brake 65.11 0.48 0.74% 19.10%
Newell Rubbermaid 23.97 -0.01 -0.04% 53.16%
Parker-Hannifin 295.97 -1.61 -0.54% 58.69%
Polaris Industries 122.89 -1.46 -1.17% 45.52%
Pentair Ordinary Share 57.70 -0.58 -1.00% 46.19%
L S Starrett 4.80 0.13 1.98% 4.35%
Standard Motor Products 42.88 -0.10 -0.23% 0.33%
Snap-On 209.91 1.23 0.59% 45.63%
Stoneridge 33.94 1.29 3.95% 61.70%
Sensata Technologies 59.19 1.90 3.32% 43.63%
Stanley Black & Decker 185.47 4.74 2.62% 38.05%
TE Connectivity 134.79 0.61 0.45% 62.40%
Thor Industries 119.01 -2.84 -2.33% 57.21%
Gentherm 72.43 -4.21 -5.49% 74.03%
Timken 79.17 -2.29 -2.81% 83.90%
Wesco International 85.91 0.12 0.14% 120.11%
Winnebago Industries 71.31 -1.70 -2.33% 38.01%
Whirlpool 194.02 -3.68 -1.86% 51.73%
Xylem 101.96 -0.27 -0.26% 27.64%

السعر يوم عام
S&P 500 3877 -31.53 -0.81% 29.11%