Snap-On - سعر السهم

SNA

224.59

التغيير اليومي:

1.36%

سنويا:

58.44%

السعر يوم عام
Allegion 138.97 3.00 2.21% 37.57%
Amphenol 71.00 0.97 1.39% -31.99%
Atlas Copco 586.20 8.00 1.38% 46.48%
Actuant 25.54 0.05 0.20% 32.74%
Acuity Brands 167.01 0.01 0.003% 64.65%
Brunswick 99.92 1.19 1.21% 48.98%
Colfax 45.20 0.17 0.38% 45.62%
Copart 146.72 1.20 0.82% 63.90%
Crane 92.33 1.11 1.22% 52.41%
Danaher 291.41 2.45 0.85% 49.23%
Dorman Products 104.92 1.37 1.32% 42.19%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Fastenal 54.66 0.75 1.39% 19.50%
Flowserve 35.00 -6.70 -16.07% 14.01%
Generac 449.56 4.97 1.12% 232.39%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Hubbell 195.55 -1.82 -0.92% 46.39%
Hyster-Yale Materials Handling 68.43 1.10 1.63% 80.65%
MarineMax 54.02 -0.80 -1.46% 91.09%
IDEX 227.71 1.50 0.66% 35.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.58 0.43 0.45% 58.35%
Kar Auction Services 16.29 -0.02 -0.12% 16.27%
Kennametal 34.70 0.51 1.49% 29.48%
Littelfuse 250.23 3.26 1.32% 44.96%
LKQ 50.76 0.64 1.28% 81.55%
Monro Muffler Brake 63.17 0.82 1.32% 3.15%
Newell Rubbermaid 27.32 0.38 1.41% 59.53%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Polaris Industries 130.00 -4.22 -3.14% 33.22%
Pentair Ordinary Share 64.80 -3.66 -5.35% 50.73%
L S Starrett 6.51 -1.71 -20.80% 94.91%
Standard Motor Products 43.02 1.17 2.80% 8.91%
Snap-On 224.59 3.01 1.36% 58.44%
Stoneridge 27.81 0.62 2.28% 33.70%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
TE Connectivity 138.38 0.41 0.30% 58.57%
Thor Industries 111.95 -2.74 -2.39% -4.43%
Gentherm 72.00 3.10 4.50% 81.96%
Timken 77.00 0.52 0.68% 63.24%
Wesco International 130.00 28.37 27.92% 207.40%
Winnebago Industries 65.67 -3.08 -4.48% 2.45%
Whirlpool 219.60 4.92 2.29% 39.03%
Xylem 122.00 5.00 4.10% 64.31%

السعر يوم عام
US500 4398 39.41 0.90% 35.79%