سعر السهم
216.30
التغيير اليومي
-3.17%
سنويا
-13.17%

السعر يوم عام
Allegion 109.02 -4.45 -3.92% -20.80%
Amphenol 67.86 -3.25 -4.57% 2.91%
Atlas Copco 100.88 -3.22 -3.09% -79.94%
Actuant 21.02 -0.08 -0.37% -22.00%
Acuity Brands 169.70 -0.94 -0.55% -3.38%
Brunswick 74.79 -4.59 -5.78% -27.17%
Copart 106.40 -7.06 -6.22% -12.06%
Crane 93.90 -0.17 -0.18% -1.58%
Danaher 243.56 -5.42 -2.17% -2.32%
Dorman Products 100.46 -1.96 -1.91% 0.92%
Dover 129.33 -6.57 -4.83% -12.24%
Emerson Electric 83.47 -2.93 -3.39% -10.56%
Fastenal 51.28 -1.98 -3.71% -1.26%
Flowserve 30.39 -1.13 -3.59% -27.21%
Generac 220.37 -5.54 -2.45% -25.52%
Grainger 465.50 -16.69 -3.46% 2.04%
Hubbell 192.57 -2.64 -1.35% 1.88%
Hyster-Yale Materials Handling 35.02 -0.58 -1.63% -52.88%
MarineMax 40.93 -3.10 -7.04% -28.87%
IDEX 181.47 -7.66 -4.05% -16.53%
Ingersoll Rand 43.56 -1.28 -2.85% -8.76%
ITT 70.18 -2.92 -3.99% -23.73%
Kar Auction Services 15.01 -0.13 -0.86% -16.19%
Kennametal 26.83 -0.32 -1.18% -33.42%
Littelfuse 272.29 -0.14 -0.05% 6.15%
LKQ 49.99 -2.49 -4.74% 0.47%
Monro Muffler Brake 44.79 -1.89 -4.05% -32.54%
Newell Rubbermaid 20.67 -2.40 -10.40% -26.62%
Parker-Hannifin 263.49 -8.96 -3.29% -13.60%
Polaris Industries 105.43 -6.45 -5.77% -19.40%
Pentair Ordinary Share 48.04 -2.54 -5.01% -28.26%
L S Starrett 7.70 -0.20 -2.53% -11.50%
Standard Motor Products 40.41 -0.37 -0.91% -11.94%
Snap-On 216.30 -7.07 -3.17% -13.17%
Stoneridge 18.89 -0.04 -0.21% -41.04%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Stanley Black & Decker 116.06 -6.89 -5.60% -44.36%
TE Connectivity 122.25 -6.89 -5.34% -7.87%
Thor Industries 77.71 -2.20 -2.75% -38.68%
Gentherm 67.48 -0.32 -0.47% -3.12%
Timken 60.39 0.26 0.42% -31.49%
Wesco International 121.52 -4.79 -3.79% 16.29%
Winnebago Industries 51.32 -1.71 -3.22% -27.77%
Whirlpool 174.33 -12.31 -6.59% -27.04%
Xylem 80.92 -2.23 -2.68% -28.50%

السعر يوم عام
US500 3895 -165.17 -4.04% -6.36%