Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Snap-On - سعر السهم
الرسم البياني
Quotes
SNA
209.91
التغيير اليومي:
1.23
0.59%
سنويا:
45.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLE
Allegion
112.79
1.09
0.98%
-5.49%
2021-03-02
APH
Amphenol
129.03
-0.93
-0.72%
38.79%
2021-03-02
ATCOA
Atlas Copco
501.20
4.90
0.99%
47.07%
2021-03-02
ATU
Actuant
25.16
-0.05
-0.20%
19.81%
2021-03-02
AYI
Acuity Brands
126.37
-0.82
-0.64%
26.61%
2021-03-02
BC
Brunswick
90.42
-2.20
-2.38%
68.47%
2021-03-02
CFX
Colfax
44.62
-0.93
-2.04%
32.80%
2021-03-02
CPRT
Copart
109.57
-0.25
-0.23%
30.81%
2021-03-02
CR
Crane
87.67
1.12
1.29%
26.78%
2021-03-02
DHR
Danaher
224.09
-1.58
-0.70%
51.88%
2021-03-02
DORM
Dorman Products
101.45
-1.47
-1.43%
70.28%
2021-03-02
DOV
Dover
127.15
-0.22
-0.17%
20.27%
2021-03-02
EMR
Emerson Electric
87.63
-0.81
-0.92%
37.48%
2021-03-02
FAST
Fastenal
47.48
-0.99
-2.04%
38.06%
2021-03-02
FLS
Flowserve
37.82
-0.31
-0.81%
-5.83%
2021-03-02
GNRC
Generac
338.70
-7.55
-2.18%
204.48%
2021-03-02
GWW
Grainger
385.66
-2.16
-0.56%
34.91%
2021-03-02
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HUBB
Hubbell
182.13
4.62
2.60%
30.01%
2021-03-01
HY
Hyster-Yale Materials Handling
88.73
-0.03
-0.03%
94.07%
2021-03-02
HZO
MarineMax
47.63
-1.07
-2.20%
203.96%
2021-03-02
IEX
IDEX
199.77
-0.14
-0.07%
33.70%
2021-03-02
IR
Ingersoll Rand
46.80
-0.66
-1.39%
47.63%
2021-03-02
ITT
ITT
84.53
-1.44
-1.67%
44.37%
2021-03-02
KAR
Kar Auction Services
13.99
-0.32
-2.24%
-29.27%
2021-03-02
KMT
Kennametal
38.71
-1.42
-3.54%
40.41%
2021-03-02
LFUS
Littelfuse
263.52
-8.76
-3.22%
63.04%
2021-03-02
LKQ
LKQ
39.87
-0.46
-1.14%
38.77%
2021-03-02
MNRO
Monro Muffler Brake
65.11
0.48
0.74%
19.10%
2021-03-02
NWL
Newell Rubbermaid
23.97
-0.01
-0.04%
53.16%
2021-03-02
PH
Parker-Hannifin
295.97
-1.61
-0.54%
58.69%
2021-03-02
PII
Polaris Industries
122.89
-1.46
-1.17%
45.52%
2021-03-02
PNR
Pentair Ordinary Share
57.70
-0.58
-1.00%
46.19%
2021-03-02
SCX
L S Starrett
4.80
0.13
1.98%
4.35%
2021-03-02
SMP
Standard Motor Products
42.88
-0.10
-0.23%
0.33%
2021-03-02
SNA
Snap-On
209.91
1.23
0.59%
45.63%
2021-03-02
SRI
Stoneridge
33.94
1.29
3.95%
61.70%
2021-03-02
ST
Sensata Technologies
59.19
1.90
3.32%
43.63%
2021-03-01
SWK
Stanley Black & Decker
185.47
4.74
2.62%
38.05%
2021-03-02
TEL
TE Connectivity
134.79
0.61
0.45%
62.40%
2021-03-02
THO
Thor Industries
119.01
-2.84
-2.33%
57.21%
2021-03-02
THRM
Gentherm
72.43
-4.21
-5.49%
74.03%
2021-03-02
TKR
Timken
79.17
-2.29
-2.81%
83.90%
2021-03-02
WCC
Wesco International
85.91
0.12
0.14%
120.11%
2021-03-02
WGO
Winnebago Industries
71.31
-1.70
-2.33%
38.01%
2021-03-02
WHR
Whirlpool
194.02
-3.68
-1.86%
51.73%
2021-03-02
XYL
Xylem
101.96
-0.27
-0.26%
27.64%
2021-03-02
السعر
يوم
عام
تاريخ
SPX
S&P 500
3877
-31.53
-0.81%
29.11%
2021-03-02
SNA:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20858
0.0038
0.31%
GBPUSD
1.39558
0.0033
0.24%
AUDUSD
0.78208
0.0053
0.69%
NZDUSD
0.72877
0.0020
0.27%
USDJPY
106.75
0.0670
-0.06%
USDCNY
6.47481
0.0080
0.12%
USDCHF
0.91519
0.0001
0.02%
USDCAD
1.26400
0.0005
-0.04%
USDMXN
20.6095
0.0512
-0.25%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.804
0.2348
-0.26%
BTCUSD
48,120.96
1,508
-3.04%
[+]
فعلي
Chg
%Chg
Dow Jones
31,459
76
-0.24%
S&P 500
3,877.60
24
-0.62%
NASDAQ 100
13,095
188
-1.42%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,803
14
0.20%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3500
1.29
-2.13%
Brent
62.3500
1.34
-2.10%
Natural gas
2.8430
0.07
2.41%
Gasoline
1.9248
0.02
-0.93%
Heating oil
1.8022
0.02
-0.93%
Gold
1,739.06
15.22
0.88%
Silver
26.766
0.25
0.96%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]