SNA

253.09

التغيير اليومي:

-0.82%

سنويا:

88.33%

السعر يوم عام
Allegion 138.93 -1.32 -0.94% 44.90%
Amphenol 66.50 0.14 0.21% -24.81%
Atlas Copco 518.80 3.80 0.74% 44.67%
Actuant 27.81 -0.02 -0.07% 76.12%
Acuity Brands 181.19 -3.97 -2.14% 113.69%
Brunswick 106.04 -2.80 -2.57% 97.54%
Colfax 44.09 0.17 0.39% 59.46%
Copart 122.95 -1.18 -0.95% 46.40%
Crane 97.39 -1.15 -1.17% 85.54%
Danaher 250.91 -2.67 -1.05% 54.65%
Dorman Products 103.08 -0.77 -0.74% 50.66%
Dover 150.33 -1.07 -0.71% 66.07%
Emerson Electric 95.52 -0.32 -0.33% 69.30%
Fastenal 53.67 -0.23 -0.43% 37.37%
Flowserve 43.49 0.28 0.65% 71.29%
Generac 293.95 -6.94 -2.31% 163.85%
Grainger 467.07 0.01 0.002% 60.55%
HD Supply Holdings 55.99 0 0% 38.59%
Hubbell 192.88 -1.21 -0.62% 61.73%
Hyster-Yale Materials Handling 77.02 -2.38 -3.00% 111.83%
MarineMax 59.29 -1.14 -1.89% 261.52%
IDEX 223.84 -0.52 -0.23% 44.76%
Ingersoll Rand 48.76 0.22 0.45% 69.90%
ITT 96.03 -0.20 -0.21% 80.98%
Kar Auction Services 18.28 -0.22 -1.19% 47.84%
Kennametal 41.56 -0.27 -0.65% 61.21%
Littelfuse 259.11 1.69 0.66% 66.84%
LKQ 51.06 0.38 0.75% 98.06%
Monro Muffler Brake 68.98 0.40 0.58% 25.42%
Newell Rubbermaid 29.34 0.39 1.35% 133.60%
Parker-Hannifin 316.74 -5.10 -1.58% 91.80%
Polaris Industries 132.60 -1.81 -1.35% 66.51%
Pentair Ordinary Share 68.00 -0.78 -1.13% 90.69%
L S Starrett 9.44 0.64 7.27% 204.52%
Standard Motor Products 46.72 0.22 0.47% 20.82%
Snap-On 253.09 -2.10 -0.82% 88.33%
Stoneridge 32.39 0.28 0.87% 74.89%
Sensata Technologies 58.03 0.03 0.05% 60.70%
Stanley Black & Decker 214.83 -1.18 -0.55% 78.05%
TE Connectivity 134.16 -0.04 -0.03% 75.90%
Thor Industries 130.36 -1.44 -1.09% 68.49%
Gentherm 71.03 -1.62 -2.23% 77.80%
Timken 89.92 0.77 0.86% 119.26%
Wesco International 108.83 -1.49 -1.35% 283.61%
Winnebago Industries 73.92 -2.47 -3.23% 39.47%
Whirlpool 245.52 -1.20 -0.49% 107.03%
Xylem 117.54 -0.86 -0.73% 89.52%

السعر يوم عام
US500 4179 -10.56 -0.25% 42.98%