LNT

58.83

التغيير اليومي:

-0.92%

سنويا:

9.49%

السعر يوم عام
Ameren 84.26 0.07 0.08% 5.92%
AES 24.25 0.03 0.10% 57.23%
Allete 71.33 0.09 0.13% 19.80%
Algonquin Power & Utilities 19.65 0.26 1.34% 5.93%
American Water Works 170.69 0.34 0.20% 16.47%
Black Hills 68.16 -0.21 -0.31% 14.67%
CMS Energy Corporation 62.32 0.06 0.10% -2.52%
CenterPoint Energy 25.82 0.16 0.62% 34.97%
Dominion Resources 75.48 -0.26 -0.34% -7.41%
DTE Energy 118.22 0.53 0.45% 3.07%
Duke Energy 105.65 0 0% 24.93%
Consolidated Edison 74.56 -0.04 -0.05% -3.10%
Edison International 57.31 0.49 0.86% 4.45%
Emera 58.59 -0.04 -0.07% 5.85%
Eversource Energy 86.22 -0.16 -0.19% -4.81%
Entergy 104.40 0.09 0.09% -0.23%
Evergy Inc 65.36 0.15 0.23% 1.38%
FirstEnergy 38.05 -0.09 -0.24% 31.80%
Fortis 56.16 -0.07 -0.12% 2.44%
Hydro One Ltd 30.50 -0.02 -0.07% 7.43%
Hawaiian Electric Industries 43.84 0.09 0.21% 19.81%
Alliant Energy 58.83 -0.55 -0.92% 9.49%
Mge Energy 78.45 0.28 0.36% 17.56%
NextEra Energy 78.07 0.22 0.28% -72.35%
Nextera Energy Partners 77.39 0.30 0.39% 23.45%
NiSource 25.18 -0.32 -1.25% 2.82%
NRG Energy 41.71 -0.01 -0.01% 23.21%
OGE Energy 33.99 0.03 0.07% 3.02%
Pampa Energia 16.62 -0.03 -0.18% 48.79%
PG&E 9.08 -0.07 -0.77% -2.16%
Public Service 63.04 0.54 0.86% 20.33%
PNM Resources 48.33 -0.05 -0.09% 15.22%
Pinnacle West Capital 85.43 0.11 0.13% 3.30%
Portland General Electric 49.21 0 0% 11.06%
PPL 28.60 0.01 0.04% 7.92%
Southern Co. 64.47 0.48 0.75% 16.71%
Sempra Energy 132.42 -0.36 -0.27% 7.01%
WEC Energy 94.54 0.10 0.11% -0.68%
Aqua America 49.65 -0.08 -0.16% 9.00%
Xcel Energy 68.80 0.10 0.15% -0.29%

السعر يوم عام
US400 2706 26.72 1.00% 44.25%
US500 4392 -9.96 -0.23% 34.29%