Xylem - سعر السهم

سعر السهم
81.71
التغيير اليومي
-2.62%
سنويا
-30.48%

السعر يوم عام
Altra Industrial Motion 37.14 -0.45 -1.20% -43.62%
Ametek 120.10 -0.94 -0.78% -10.33%
A.O. Smith 58.89 -1.12 -1.87% -16.90%
Acuity Brands 166.11 0.20 0.12% -8.32%
Badger Meter 77.58 -0.89 -1.13% -17.14%
Carrier Global Corp 39.54 -0.66 -1.63% -10.49%
Cognex 48.53 -1.45 -2.90% -34.52%
Carlisle Companies 245.43 -0.23 -0.09% 25.04%
Danaher 246.16 -3.03 -1.22% -1.89%
Dover 133.27 0.44 0.33% -11.35%
Emerson Electric 84.29 0.61 0.72% -11.76%
Eaton 138.91 -2.43 -1.72% -5.78%
Franklin Electric 69.47 -1.89 -2.65% -20.13%
Flowserve 30.25 0.40 1.32% -30.46%
Fortive Corp 57.85 -0.66 -1.12% -18.08%
General Electric 74.60 -0.46 -0.61% -29.09%
Graco 59.27 -1.53 -2.52% -23.10%
Gorman Rupp 29.70 -0.60 -1.98% -16.17%
Chart Industries 166.59 -1.80 -1.07% 10.24%
Honeywell International 193.73 0.20 0.10% -14.53%
IDEX 185.37 -0.81 -0.43% -17.19%
Ingersoll Rand 43.41 -0.24 -0.55% -10.97%
Itron 47.41 -0.91 -1.87% -46.53%
ITT 71.16 -1.35 -1.86% -25.90%
Illinois Tool Works 206.81 -0.83 -0.40% -12.94%
Johnson Controls 51.71 -0.50 -0.96% -21.54%
Lincoln Electric 131.20 -2.05 -1.54% -0.82%
Lennox International 216.95 -4.68 -2.11% -38.16%
3M 150.48 1.18 0.79% -26.63%
Mueller Water Products 11.45 -0.20 -1.72% -22.00%
Nordson 208.37 -3.60 -1.70% 1.21%
Parker-Hannifin 264.84 -0.51 -0.19% -16.39%
Pentair Ordinary Share 49.56 -0.46 -0.92% -27.12%
Rockwell Automation 202.08 -1.37 -0.67% -24.44%
Roper Industries 429.83 0.03 0.01% -1.94%
Sensata Technologies 44.13 -0.95 -2.11% -23.91%
Teledyne Technologies 395.79 -4.41 -1.10% -7.06%
Thermo Fisher Scientific 538.85 -2.28 -0.42% 17.38%
Toro 78.30 -1.67 -2.09% -30.24%
United Rentals 282.84 -5.60 -1.94% -17.07%
Watsco 255.27 -2.86 -1.11% -14.31%
Watts Water Technologies 129.10 -2.18 -1.66% -7.12%
Xylem 81.71 -2.20 -2.62% -30.48%
Zebra Technologies 328.91 -7.95 -2.36% -31.76%

السعر يوم عام
US500 4010 -8.68 -0.22% -3.69%