Xylem - سعر السهم

سعر السهم
108.86
التغيير اليومي
1.23 1.14%
شهريا
-11.49%
سنويا
-14.91%
Q2 التوقعات
106.29


السعر Chg يوم عام تاريخ
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
Badger Meter 183.50 1.33 0.73% 20.01% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Franklin Electric 89.38 0.82 0.93% -11.02% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Gorman Rupp 33.42 0.38 1.15% -8.89% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Morgan Advanced Materials 184.20 3.60 1.99% -36.48% 2025-04-14
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11
Toro 68.00 1.38 2.07% -20.72% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

السعر يوم عام تاريخ
US500 5429 95.31 1.81% 7.26% 2025-04-14