Xylem - سعر السهم


السعر Chg يوم عام تاريخ
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Acuity Brands 297.18 -5.33 -1.76% 21.26% 2025-07-24
Badger Meter 189.82 -2.19 -1.14% -5.81% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Carlisle Companies 429.54 5.08 1.20% 4.59% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 92.28 -0.07 -0.08% -11.06% 2025-07-24
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Gorman Rupp 37.88 -0.06 -0.16% -6.77% 2025-07-24
Chart Industries 170.48 -1.15 -0.67% 6.84% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Morgan Advanced Materials 229.50 1.00 0.44% -30.87% 2025-07-23
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mueller Water Products 24.75 0.19 0.77% 21.44% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Toro 74.68 -0.62 -0.82% -22.21% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Watsco 484.69 -2.42 -0.50% -1.21% 2025-07-24
Watts Water Technologies 251.97 0.67 0.27% 24.74% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

السعر يوم عام تاريخ
US500 6384 4.44 0.07% 16.94% 2025-07-25