XYL

115.93

التغيير اليومي:

2.65%

سنويا:

96.66%

السعر يوم عام
Altra Industrial Motion 64.81 2.05 3.26% 163.78%
Ametek 133.82 2.98 2.28% 69.93%
A.O. Smith 71.58 3.09 4.51% 77.75%
Acuity Brands 186.28 5.49 3.04% 143.98%
Badger Meter 91.50 1.58 1.76% 67.49%
Carrier Global Corp 42.43 -2.07 -4.65% 158.09%
Colfax 42.12 0.53 1.27% 71.92%
Cognex 73.13 -0.03 -0.04% 30.06%
Carlisle Companies 191.75 5.84 3.12% 79.74%
Danaher 254.02 3.74 1.49% 57.13%
Dover 150.25 3.85 2.63% 75.75%
Emerson Electric 94.60 1.37 1.47% 77.22%
Eaton 145.25 2.16 1.50% 93.90%
Franklin Electric 85.13 3.12 3.80% 88.67%
Flowserve 41.64 1.42 3.49% 81.20%
Fortive Corp 69.32 0.94 1.37% 24.32%
General Electric 13.03 0.21 1.60% 128.51%
Graco 75.93 2.00 2.69% 72.65%
Gorman Rupp 29.89 0.98 2.86% 11.95%
Chart Industries 142.11 4.68 3.32% 348.58%
Honeywell International 222.48 3.58 1.63% 75.11%
IDEX 222.16 5.01 2.30% 49.07%
Ingersoll Rand 47.33 0.47 1.00% 77.20%
Itron 86.96 2.65 3.14% 54.95%
ITT 94.71 1.77 1.89% 100.19%
Illinois Tool Works 236.71 6.10 2.63% 52.86%
Johnson Controls 64.15 1.23 1.95% 124.38%
Lincoln Electric 119.50 3.99 3.14% 65.67%
Lennox International 348.39 11.87 3.53% 88.94%
3M 204.02 5.15 2.59% 50.03%
Mueller Water Products 14.53 0.38 2.68% 83.00%
Nordson 205.12 5.09 2.54% 26.33%
Parker-Hannifin 313.34 12.07 3.97% 107.41%
Pentair Ordinary Share 67.11 1.95 2.97% 100.87%
Rockwell Automation 264.61 5.22 2.00% 38.53%
Roper Industries 434.30 8.11 1.89% 21.49%
Rexnord 49.60 1.47 3.02% 89.89%
Sensata Technologies 55.38 1.50 2.76% 67.18%
Teledyne Technologies 407.25 -3.02 -0.73% 29.40%
Thermo Fisher Scientific 453.95 2.21 0.49% 34.59%
Toro 112.64 2.19 1.98% 84.35%
United Rentals 333.06 3.65 1.11% 186.97%
Watsco 293.61 5.89 2.05% 88.84%
Watts Water Technologies 136.05 2.80 2.10% 85.30%
Xylem 115.93 2.99 2.65% 96.66%
Zebra Technologies 430.00 7.10 1.53% 93.89%

السعر يوم عام
US500 4112 67.17 1.65% 44.18%