Xylem - سعر السهم

XYL

131.43

التغيير اليومي:

-1.10%

سنويا:

53.55%

السعر يوم عام
Altra Industrial Motion 55.05 -0.68 -1.22% 38.42%
Ametek 130.16 -2.22 -1.68% 29.24%
A.O. Smith 65.26 -1.40 -2.10% 22.58%
Acuity Brands 169.91 -2.64 -1.53% 63.61%
Badger Meter 102.60 -0.64 -0.62% 58.09%
Carrier Global Corp 55.00 -0.07 -0.13% 79.39%
Colfax 45.32 -1.41 -3.02% 35.49%
Cognex 88.76 -2.19 -2.41% 44.28%
Carlisle Companies 198.83 1.08 0.55% 62.43%
Danaher 324.54 0.54 0.17% 57.30%
Dover 162.65 -1.60 -0.97% 44.45%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
Franklin Electric 81.70 0.07 0.09% 35.65%
Flowserve 34.78 -0.59 -1.67% 22.08%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
General Electric 100.59 -0.75 -0.74% 1,362.06%
Graco 75.16 -0.95 -1.25% 23.01%
Gorman Rupp 36.81 0.06 0.16% 17.01%
Chart Industries 145.00 2.17 1.14% 103.34%
Honeywell International 218.00 -0.95 -0.43% 29.22%
IDEX 215.92 -2.45 -1.12% 16.06%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
Itron 78.56 1.03 1.33% 34.22%
ITT 87.42 -1.60 -1.80% 40.64%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Johnson Controls 74.61 -0.71 -0.94% 74.39%
Lincoln Electric 132.47 -0.96 -0.72% 44.43%
Lennox International 306.66 -3.97 -1.28% 14.57%
3M 181.46 -1.20 -0.66% 7.02%
Mueller Water Products 15.60 -0.19 -1.20% 46.20%
Nordson 241.91 -1.48 -0.61% 25.99%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Rexnord 47.69 -15.19 -24.16% 56.46%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
Teledyne Technologies 398.80 -29.16 -6.81% 22.68%
Thermo Fisher Scientific 596.97 36.53 6.52% 39.14%
Toro 101.33 -2.79 -2.68% 22.04%
United Rentals 341.42 -4.78 -1.38% 93.77%
Watsco 272.00 -4.63 -1.67% 15.99%
Watts Water Technologies 145.00 -27.97 -16.17% 41.52%
Xylem 131.43 -1.46 -1.10% 53.55%
Zebra Technologies 578.49 -6.27 -1.07% 125.84%

السعر يوم عام
US500 4426 0 0% 34.89%