Xylem - سعر السهم

سعر السهم
123.96
التغيير اليومي
-1.25 -1.00%
شهريا
7.09%
سنويا
-14.08%
Q2 التوقعات
122.30

السعر Chg يوم عام تاريخ
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Acuity Brands 260.14 -2.26 -0.86% -1.04% 2025-05-23
Badger Meter 243.46 -0.21 -0.09% 21.34% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Franklin Electric 84.72 -1.63 -1.89% -13.51% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Gorman Rupp 36.18 -0.33 -0.90% 8.71% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Morgan Advanced Materials 210.00 -2.50 -1.18% -34.17% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Toro 73.89 -1.08 -1.44% -11.22% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23