Xylem - سعر السهم

سعر السهم
141.91
التغيير اليومي
2.21 1.58%
شهريا
-1.18%
سنويا
11.00%
Q3 التوقعات
140.02

السعر Chg يوم عام تاريخ
Ametek 187.76 3.41 1.85% 13.71% 2025-09-04
A.O. Smith 72.64 1.85 2.61% -6.79% 2025-09-04
Acuity Brands 336.79 4.42 1.33% 36.35% 2025-09-04
Badger Meter 182.22 0.46 0.25% -6.68% 2025-09-04
Carrier Global 63.56 1.09 1.74% -8.06% 2025-09-04
Cognex 44.15 0.18 0.41% 13.53% 2025-09-04
Carlisle Companies 387.37 11.94 3.18% -3.72% 2025-09-04
Danaher 198.92 -0.52 -0.26% -24.82% 2025-09-04
Dover 178.37 3.64 2.08% 2.08% 2025-09-04
Emerson Electric 133.10 3.60 2.78% 33.17% 2025-09-04
Eaton 348.26 5.67 1.66% 22.16% 2025-09-04
Franklin Electric 98.01 1.48 1.53% 1.04% 2025-09-04
Flowserve 54.09 0.61 1.14% 14.28% 2025-09-04
Fortive 47.48 0.45 0.96% -34.74% 2025-09-04
General Electric Aerospace 281.97 6.04 2.19% 72.33% 2025-09-04
Graco 85.68 1.17 1.38% 5.06% 2025-09-04
Gorman Rupp 42.85 0.58 1.37% 16.50% 2025-09-04
Chart Industries 199.18 0.27 0.14% 76.45% 2025-09-04
Honeywell International 215.16 1.16 0.54% 6.00% 2025-09-04
IDEX 164.79 3.47 2.15% -15.93% 2025-09-04
Ingersoll Rand 79.19 1.81 2.34% -9.54% 2025-09-04
Itron 121.12 0.21 0.17% 23.00% 2025-09-04
ITT 170.75 2.23 1.32% 28.68% 2025-09-04
Illinois Tool Works 265.71 4.46 1.71% 9.46% 2025-09-04
Johnson Controls 107.13 1.79 1.70% 55.01% 2025-09-04
Lincoln Electric 243.98 3.13 1.30% 39.85% 2025-09-04
Lennox International 561.37 16.33 3.00% 0.93% 2025-09-04
Morgan Advanced Materials 206.00 -1.00 -0.48% -31.45% 2025-09-04
3M 155.57 3.57 2.35% 18.57% 2025-09-04
Mueller Water Products 26.63 0.56 2.15% 31.77% 2025-09-04
Nordson 226.01 4.04 1.82% -8.25% 2025-09-04
Parker-Hannifin 756.96 8.43 1.13% 31.72% 2025-09-04
Rockwell Automation 341.86 3.20 0.94% 33.24% 2025-09-04
Roper Industries 527.12 2.99 0.57% -5.01% 2025-09-04
Sensata Technologies 32.11 0.29 0.91% -12.05% 2025-09-04
Teledyne Technologies 547.00 2.36 0.43% 27.42% 2025-09-04
Thermo Fisher Scientific 489.38 4.83 1.00% -19.15% 2025-09-04
Toro 79.35 -1.18 -1.47% -12.80% 2025-09-04
United Rentals 964.66 19.40 2.05% 38.55% 2025-09-04
Watsco 399.87 6.43 1.63% -11.87% 2025-09-04
Watts Water Technologies 277.94 2.22 0.80% 44.57% 2025-09-04
Xylem 141.91 2.21 1.58% 11.00% 2025-09-04
Zebra Technologies 311.25 5.54 1.81% -5.32% 2025-09-04

السعر يوم عام تاريخ
US500 6505 53.82 0.83% 18.19% 2025-09-04