Parker-Hannifin - سعر السهم

سعر السهم
609.87
التغيير اليومي
-25.55 -4.02%
شهريا
-10.38%
سنويا
13.77%
Q1 التوقعات
631.62


السعر Chg يوم عام تاريخ
AGCO 103.41 0.71 0.69% -8.25% 2025-03-10
Ametek 181.41 -2.72 -1.48% -0.02% 2025-03-10
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Caterpillar 348.04 -2.94 -0.84% 3.90% 2025-03-10
Cummins 336.12 -5.89 -1.72% 25.14% 2025-03-10
Crane 153.74 -0.34 -0.22% 19.60% 2025-03-10
Donaldson 70.39 0.65 0.93% -2.95% 2025-03-10
Deere & Company 490.89 -8.91 -1.78% 30.89% 2025-03-10
Danaher 207.40 -4.90 -2.31% -18.25% 2025-03-10
Dover 178.64 -6.74 -3.64% 4.50% 2025-03-10
Emerson Electric 112.84 -5.82 -4.90% 2.44% 2025-03-10
Eaton 277.20 -8.16 -2.86% -6.82% 2025-03-10
Flowserve 47.01 -1.43 -2.95% 8.37% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.31 -3.77 -1.94% 13.31% 2025-03-10
Honeywell International 216.07 1.55 0.72% 7.88% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IDEX 186.78 -0.53 -0.28% -21.72% 2025-03-10
Ingersoll Rand 83.78 -1.49 -1.75% -7.29% 2025-03-10
ITT 135.78 -2.91 -2.10% 6.85% 2025-03-10
Illinois Tool Works 271.80 -3.08 -1.12% 3.83% 2025-03-10
Johnson Controls 78.25 -1.82 -2.27% 27.84% 2025-03-10
Kennametal 22.36 -0.06 -0.27% -12.45% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Morgan Advanced Materials 214.50 -3.00 -1.38% -20.26% 2025-03-10
3M 148.30 1.95 1.33% 57.93% 2025-03-10
Manitowoc 9.76 -0.20 -2.01% -27.38% 2025-03-10
Oshkosh 98.43 0.09 0.09% -14.67% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
PACCAR 113.85 3.79 3.44% -0.16% 2025-03-10
Parker-Hannifin 609.87 -25.55 -4.02% 13.77% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 273.94 -2.69 -0.97% -7.01% 2025-03-10
Roper Industries 584.58 -3.80 -0.65% 5.55% 2025-03-10
Safran 239.45 -11.35 -4.53% 23.10% 2025-03-10
Helios Technologies 36.50 -0.60 -1.62% -19.18% 2025-03-10
Stanley Black & Decker 88.61 -0.47 -0.53% -3.14% 2025-03-10
Terex 41.48 0.51 1.24% -29.02% 2025-03-10
Triumph 25.28 -0.06 -0.24% 80.57% 2025-03-10
United Rentals 603.71 -24.92 -3.96% -10.71% 2025-03-10
Watsco 526.19 13.25 2.58% 33.25% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10

السعر يوم عام تاريخ
US500 5628 -142.03 -2.46% 9.97% 2025-03-10