Parker-Hannifin - سعر السهم

سعر السهم
748.53
التغيير اليومي
-1.40 -0.19%
شهريا
4.10%
سنويا
29.65%
Q3 التوقعات
751.07

السعر Chg يوم عام تاريخ
AGCO 107.94 1.20 1.12% 20.50% 2025-09-03
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
Enerpac Tool Group 41.92 -0.02 -0.05% 5.01% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Caterpillar 415.16 -0.89 -0.21% 23.29% 2025-09-03
Cummins 392.13 -3.10 -0.78% 29.75% 2025-09-03
Crane 182.56 -0.93 -0.51% 20.99% 2025-09-03
Donaldson 79.62 -0.04 -0.05% 12.47% 2025-09-03
Deere & Company 469.52 -7.26 -1.52% 19.80% 2025-09-03
Danaher 199.44 -4.35 -2.13% -24.63% 2025-09-03
Dover 174.58 -1.19 -0.68% -0.89% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Flowserve 53.48 -0.04 -0.07% 12.99% 2025-09-03
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
GE Vernova 577.00 -2.68 -0.46% 189.03% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Hubbell 428.80 -1.35 -0.31% 14.42% 2025-09-03
IDEX 161.32 -0.83 -0.51% -19.78% 2025-09-03
Ingersoll Rand 77.41 -0.53 -0.68% -11.35% 2025-09-03
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Illinois Tool Works 261.25 -1.01 -0.39% 6.66% 2025-09-03
Johnson Controls 105.34 -0.62 -0.59% 50.22% 2025-09-03
Kennametal 21.44 0.18 0.85% -13.96% 2025-09-03
Lennox International 545.04 1.47 0.27% -1.94% 2025-09-03
Morgan Advanced Materials 207.00 9.00 4.55% -31.34% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
Manitowoc 9.90 -0.01 -0.10% 7.03% 2025-09-03
Oshkosh 137.05 -0.71 -0.52% 35.55% 2025-09-03
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
PACCAR 96.22 -2.64 -2.67% 1.28% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Regal Rexnord 142.18 -3.97 -2.72% -5.68% 2025-09-03
Rockwell Automation 338.66 0.82 0.24% 31.69% 2025-09-03
Roper Industries 524.13 5.14 0.99% -6.16% 2025-09-03
Safran 281.60 2.10 0.75% 45.53% 2025-09-03
Helios Technologies 52.82 0.01 0.02% 27.03% 2025-09-03
Stanley Black & Decker 72.85 1.13 1.58% -27.10% 2025-09-03
Terex 49.27 -0.63 -1.26% -5.03% 2025-09-03
United Rentals 945.26 -13.51 -1.41% 34.84% 2025-09-03
Watsco 393.44 -0.71 -0.18% -13.28% 2025-09-03
Woodward 244.53 -1.47 -0.60% 50.90% 2025-09-03

السعر يوم عام تاريخ
US500 6455 32.72 0.51% 17.28% 2025-09-04