سعر السهم
266.46
التغيير اليومي
0.42%
سنويا
-15.87%

السعر يوم عام
AGCO 122.25 0.14 0.11% -16.21%
Allegion 112.27 -0.51 -0.45% -19.19%
Ametek 120.40 -0.64 -0.53% -10.11%
Actuant 20.41 0.23 1.14% -26.66%
Carrier Global Corp 39.54 -0.66 -1.63% -10.49%
Caterpillar 207.24 2.91 1.42% -15.34%
Cummins 202.75 1.63 0.81% -23.87%
Crane 89.96 -0.85 -0.93% -7.63%
Donaldson 48.68 -0.98 -1.97% -23.60%
Deere & Company 376.64 9.95 2.71% -1.80%
Danaher 246.75 -2.44 -0.98% -1.66%
Dover 132.91 0.08 0.06% -11.59%
Emerson Electric 84.42 0.74 0.88% -11.63%
Eaton 139.29 -2.04 -1.44% -5.52%
Flowserve 30.05 0.20 0.67% -30.90%
Fortive Corp 57.85 -0.66 -1.12% -18.08%
General Electric 74.94 -0.11 -0.15% -28.76%
Honeywell International 194.19 0.66 0.34% -14.33%
Hubbell 191.88 -2.30 -1.18% -1.14%
IDEX 185.62 -0.55 -0.30% -17.07%
Ingersoll Rand 43.47 -0.18 -0.41% -10.85%
ITT 71.46 -1.05 -1.45% -25.59%
Illinois Tool Works 206.70 -0.94 -0.45% -12.99%
Johnson Controls 52.16 -0.05 -0.10% -20.86%
Kennametal 25.32 -0.47 -1.82% -39.47%
Lennox International 216.95 -4.68 -2.11% -38.16%
3M 150.08 0.78 0.52% -26.83%
Manitowoc 11.58 0.08 0.70% -54.30%
Oshkosh 86.12 -2.00 -2.27% -36.38%
Otis Worldwide Corp 73.81 -1.30 -1.73% -6.43%
PACCAR 83.06 -0.69 -0.82% -11.45%
Parker-Hannifin 266.46 1.11 0.42% -15.87%
Pentair Ordinary Share 49.49 -0.54 -1.07% -27.23%
Regal Rexnord Corp 123.34 -1.48 -1.19% -14.94%
Rockwell Automation 202.72 -0.73 -0.36% -24.21%
Roper Industries 431.30 1.50 0.35% -1.61%
Safran 96.33 -0.20 -0.21% -20.96%
Helios Technologies Inc. 66.95 -0.58 -0.86% -13.39%
Stanley Black & Decker 118.50 -2.86 -2.36% -45.14%
Terex 32.42 -0.38 -1.16% -41.54%
Triumph 20.80 0.16 0.78% 25.15%
United Rentals 285.30 -3.15 -1.09% -16.35%
Watsco 255.27 -2.86 -1.11% -14.31%
Woodward 98.79 -1.13 -1.13% -18.96%

السعر يوم عام
US500 4029 4.99 0.12% -3.23%