PH

321.11

التغيير اليومي:

0.87%

سنويا:

131.68%

السعر يوم عام
AGCO 151.88 0.87 0.58% 208.51%
Allegion 133.01 2.48 1.90% 36.24%
Ametek 132.85 -0.30 -0.23% 65.42%
Actuant 26.48 -0.08 -0.30% 61.27%
Carrier Global Corp 43.88 0.29 0.67% 240.42%
Caterpillar 233.36 0.84 0.36% 100.65%
Colfax 44.86 0.43 0.97% 92.45%
Cummins 264.35 2.39 0.91% 77.20%
Crane 94.45 0.03 0.03% 77.97%
Donaldson 60.86 0.46 0.76% 44.01%
Deere & Company 383.07 0.93 0.24% 176.66%
Danaher 243.06 0.47 0.19% 55.28%
Dover 140.57 1.19 0.85% 58.85%
Emerson Electric 92.20 0.48 0.52% 82.43%
Eaton 141.15 0.35 0.25% 78.08%
Flowserve 40.02 0.33 0.83% 61.37%
Fortive Corp 72.38 0.17 0.24% 19.91%
General Electric 13.39 -0.16 -1.18% 95.76%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.11 2.27 0.99% 67.81%
Hubbell 189.28 1.96 1.05% 57.12%
IDEX 220.57 2.52 1.16% 44.42%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
ITT 92.72 0.87 0.95% 89.65%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
Johnson Controls 62.49 0.35 0.56% 111.54%
Kennametal 42.25 0.29 0.69% 89.97%
Lennox International 334.02 6.16 1.88% 81.16%
3M 198.58 1.10 0.56% 35.59%
Manitowoc 21.20 -0.14 -0.66% 153.59%
Oshkosh 121.02 0.19 0.16% 89.54%
Otis Worldwide Corp 70.58 -0.39 -0.55% 54.71%
PACCAR 94.92 -0.11 -0.12% 40.31%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Pentair Ordinary Share 63.84 0.81 1.29% 101.64%
Regal Beloit Corporation 145.40 1.40 0.97% 122.05%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Rexnord 49.10 0.09 0.18% 90.68%
Safran 122.90 3.26 2.72% 52.67%
Helios Technologies Inc. 70.54 -0.30 -0.42% 112.92%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Terex 46.81 1.03 2.25% 225.52%
Triumph 17.50 -0.04 -0.23% 150.36%
United Rentals 328.14 2.75 0.85% 212.37%
Watsco 283.68 4.02 1.44% 83.90%
Woodward 123.67 0.89 0.72% 114.67%

السعر يوم عام
S&P 500 4180 15.05 0.36% 45.44%