Parker-Hannifin - سعر السهم

PH

312.11

التغيير اليومي:

0.90%

سنويا:

74.44%

السعر يوم عام
AGCO 132.20 5.06 3.98% 101.83%
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
Actuant 25.67 -0.18 -0.70% 35.82%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Colfax 45.94 -0.60 -1.28% 58.72%
Cummins 232.02 -1.13 -0.48% 20.06%
Crane 97.03 1.02 1.06% 71.52%
Donaldson 66.27 0.38 0.58% 37.09%
Deere & Company 361.49 1.69 0.47% 105.03%
Danaher 297.42 -0.21 -0.07% 45.93%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 200.46 2.72 1.38% 50.96%
IDEX 226.57 3.52 1.58% 37.47%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 97.98 0.47 0.48% 60.65%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Kennametal 36.19 0.24 0.67% 34.24%
Lennox International 329.97 -3.98 -1.19% 23.41%
3M 197.76 -0.41 -0.21% 31.43%
Manitowoc 23.13 0.17 0.74% 117.39%
Oshkosh 116.83 -2.38 -2.00% 48.41%
Otis Worldwide Corp 89.55 0.68 0.77% 41.27%
PACCAR 83.12 -0.17 -0.20% -2.30%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 118.59 -27.99 -19.10% 29.32%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 44.91 -11.62 -20.56% 55.02%
Safran 110.49 -2.51 -2.22% 23.54%
Helios Technologies Inc. 80.85 -0.44 -0.54% 113.72%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Terex 47.92 0.83 1.76% 152.48%
Triumph 17.50 -1.55 -8.14% 156.22%
United Rentals 329.00 6.54 2.03% 111.75%
Watsco 275.50 -6.94 -2.46% 16.02%
Woodward 121.32 -1.63 -1.33% 61.89%

السعر يوم عام
US500 4415 19.51 0.44% 33.99%