Parker-Hannifin - سعر السهم

سعر السهم
728.37
التغيير اليومي
7.25 1.01%
شهريا
7.87%
سنويا
37.56%
Q3 التوقعات
703.21

السعر Chg يوم عام تاريخ
AGCO 112.04 2.49 2.27% 13.29% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Enerpac Tool Group 37.58 0.36 0.97% -8.14% 2025-07-23
Carrier Global 79.81 3.39 4.44% 17.14% 2025-07-23
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Crane 188.63 1.60 0.86% 20.33% 2025-07-23
Donaldson 71.60 0.33 0.46% -2.54% 2025-07-23
Deere & Company 514.68 8.99 1.78% 39.40% 2025-07-23
Danaher 198.08 8.17 4.30% -25.44% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.53 0.66 1.23% 7.49% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 262.78 3.78 1.46% 62.11% 2025-07-23
GE Vernova 629.03 80.04 14.58% 286.14% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Hubbell 434.17 5.62 1.31% 14.37% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 159.59 1.07 0.68% 12.57% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Kennametal 25.64 0.47 1.85% 3.95% 2025-07-23
Lennox International 665.71 45.74 7.38% 16.95% 2025-07-23
Morgan Advanced Materials 229.50 1.00 0.44% -30.87% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Manitowoc 13.26 0.63 4.99% 6.42% 2025-07-23
Oshkosh 127.55 1.51 1.20% 13.91% 2025-07-23
Otis Worldwide 89.64 -11.35 -11.24% -8.88% 2025-07-23
PACCAR 102.02 3.44 3.49% 3.15% 2025-07-23
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Regal Rexnord 152.12 2.89 1.93% 0.06% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
Helios Technologies 37.32 0.70 1.91% -20.15% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Terex 51.34 1.10 2.19% -22.00% 2025-07-23
Triumph 25.84 -0.01 -0.02% 51.97% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Watsco 484.75 4.46 0.93% -3.84% 2025-07-23
Woodward 257.38 6.09 2.42% 45.27% 2025-07-23

السعر يوم عام تاريخ
US500 6369 49.29 0.78% 17.35% 2025-07-23