PH

296.24

التغيير اليومي:

0.16%

سنويا:

32.50%

السعر يوم عام
AGCO 129.59 3.55 2.82% 59.81%
Allegion 134.72 -0.11 -0.08% 27.94%
Ametek 130.14 1.17 0.91% 19.72%
Actuant 19.91 0.24 1.22% 2.16%
Carrier Global Corp 53.98 0.55 1.03% 67.02%
Caterpillar 201.14 2.96 1.49% 19.02%
Colfax 50.36 0.12 0.24% 59.37%
Cummins 240.12 3.08 1.30% 8.03%
Crane 92.55 -1.39 -1.48% 67.18%
Donaldson 59.51 0.45 0.76% 15.87%
Deere & Company 343.09 11.25 3.39% 43.63%
Danaher 308.48 4.30 1.41% 35.88%
Dover 167.91 1.12 0.67% 46.98%
Emerson Electric 96.42 0.65 0.68% 37.74%
Eaton 161.48 0.21 0.13% 48.50%
Flowserve 37.22 0.10 0.27% 28.04%
Fortive Corp 73.85 1.23 1.69% 12.08%
General Electric 104.73 0.61 0.59% 1,326.84%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.36 1.25 0.57% 28.42%
Hubbell 188.83 0.53 0.28% 29.26%
IDEX 216.25 2.87 1.35% 13.26%
Ingersoll Rand 53.57 0.65 1.23% 43.85%
ITT 76.44 -0.44 -0.47% 16.63%
Illinois Tool Works 223.24 1.45 0.65% 9.73%
Johnson Controls 72.48 0.38 0.53% 68.17%
Kennametal 37.62 0.40 1.07% 10.00%
Lennox International 309.21 -3.90 -1.25% 9.26%
3M 182.31 0.59 0.32% 6.65%
Manitowoc 19.11 0.56 2.92% 124.03%
Oshkosh 102.58 1.37 1.35% 28.14%
Otis Worldwide Corp 83.32 -0.78 -0.93% 29.46%
PACCAR 86.50 0.72 0.84% -4.25%
Parker-Hannifin 296.24 0.46 0.16% 32.50%
Pentair Ordinary Share 72.66 0.19 0.26% 41.78%
Regal Rexnord Corp 145.82 -0.55 -0.38% 46.27%
Rockwell Automation 316.07 1.08 0.34% 31.16%
Roper Industries 474.15 5.62 1.20% 12.13%
Rexnord 64.95 0.58 0.90% 109.31%
Safran 111.00 -2.46 -2.17% 19.12%
Helios Technologies Inc. 88.00 1.11 1.28% 103.47%
Stanley Black & Decker 184.19 1.47 0.80% 4.83%
Terex 44.32 0.73 1.67% 76.29%
Triumph 19.76 -0.18 -0.88% 172.74%
United Rentals 352.17 1.90 0.54% 86.02%
Watsco 286.53 0.70 0.24% 24.63%
Woodward 114.45 -0.06 -0.05% 35.91%

السعر يوم عام
US500 4524 33.17 0.74% 31.40%