JCI

73.87

التغيير اليومي:

-0.08%

سنويا:

66.37%

السعر يوم عام
Daikin 25,450.00 35.00 0.14% 28.89%
GS Yuasa 2,525.00 -23.00 -0.90% 30.09%
Allegion 133.52 2.00 1.52% 29.78%
Ametek 131.14 0.62 0.48% 21.70%
Acuity Brands 204.65 -0.37 -0.18% 116.13%
Carrier Global Corp 54.66 0.34 0.63% 56.48%
Caterpillar 200.65 -1.49 -0.74% 19.02%
Colfax 51.25 0.02 0.04% 60.36%
Cognex 84.92 -0.93 -1.08% 21.44%
Dupont De Nemours Inc 72.11 -0.13 -0.18% 20.55%
Dover 169.21 -0.38 -0.22% 45.53%
Emerson Electric 96.64 -0.01 -0.01% 38.02%
Eaton 162.38 0.26 0.16% 47.87%
Fastenal 56.05 -0.05 -0.09% 24.56%
Flowserve 37.24 -0.60 -1.59% 17.29%
Fortive Corp 74.40 -0.45 -0.60% 11.88%
General Electric 104.05 0.90 0.87% 1,263.70%
Grainger 437.04 -0.76 -0.17% 21.05%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.53 -6.83 -3.04% 23.92%
Hubbell 192.07 1.26 0.66% 25.22%
Ingersoll Rand 54.20 0.09 0.17% 41.63%
ITT 94.29 -0.18 -0.19% 42.28%
Illinois Tool Works 224.57 0.04 0.02% 8.65%
Johnson Controls 73.87 -0.06 -0.08% 66.37%
Lear 169.69 -4.10 -2.36% 26.15%
Lennox International 312.18 1.58 0.51% 8.20%
3M 180.80 -1.32 -0.72% 6.48%
Otis Worldwide Corp 85.63 0.28 0.33% 34.96%
Parker-Hannifin 299.25 0.05 0.02% 32.32%
Pentair Ordinary Share 75.77 0.50 0.66% 45.80%
Regal Rexnord Corp 150.25 -0.52 -0.34% 49.94%
Rockwell Automation 316.30 -1.40 -0.44% 30.11%
Roper Industries 487.20 5.96 1.24% 13.67%
Rexnord 64.95 0.58 0.90% 109.31%
Siemens 139.56 0.98 0.71% 27.27%
Sensata Technologies 56.41 -1.07 -1.86% 15.29%
Strattec Security 35.50 -3.30 -8.51% 23.46%
Schneider Electric 141.80 1.28 0.91% 28.68%
Stanley Black & Decker 188.09 0.15 0.08% 5.66%
Gentherm 87.41 -0.26 -0.30% 85.98%
Wesco International 125.49 -1.82 -1.43% 175.83%
Xylem 128.76 0.69 0.54% 40.58%

السعر يوم عام
US500 4538 -4.88 -0.11% 30.95%