Johnson Controls - سعر السهم

الرسم البياني
Quotes

JCI

57.45

التغيير اليومي:

0.27 0.47%

سنويا:

53.40%

Ok

width

height

		السعر			يوم	عام	تاريخ
6367	Daikin	21,625.00		220.00	1.03%	51.01%	2021-03-02
6674	GS Yuasa	3,275.00		25.00	0.77%	77.22%	2021-03-02
ALLE	Allegion	112.79		1.09	0.98%	-5.49%	2021-03-02
AME	Ametek	122.39		0.11	0.09%	40.16%	2021-03-02
AYI	Acuity Brands	126.37		-0.82	-0.64%	26.61%	2021-03-02
CARR	Carrier Global Corp	37.20		0.67	1.83%	210.00%	2021-03-01
CAT	Caterpillar	215.82		-3.94	-1.79%	73.52%	2021-03-02
CFX	Colfax	44.62		-0.93	-2.04%	32.80%	2021-03-02
CGNX	Cognex	82.68		-2.52	-2.96%	78.15%	2021-03-02
DD	Dupont De Nemours Inc	72.98		-0.55	-0.75%	67.23%	2021-03-02
DOV	Dover	127.15		-0.22	-0.17%	20.27%	2021-03-02
EMR	Emerson Electric	87.63		-0.81	-0.92%	37.48%	2021-03-02
ETN	Eaton	133.97		-0.27	-0.20%	44.29%	2021-03-02
FAST	Fastenal	47.48		-0.99	-2.04%	38.06%	2021-03-02
FLS	Flowserve	37.82		-0.31	-0.81%	-5.83%	2021-03-02
FTV	Fortive Corp	68.09		0.11	0.16%	-1.86%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
GWW	Grainger	385.66		-2.16	-0.56%	34.91%	2021-03-02
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	206.58		0.36	0.17%	27.61%	2021-03-02
HUBB	Hubbell	182.13		4.62	2.60%	30.01%	2021-03-01
IR	Ingersoll Rand	46.80		-0.66	-1.39%	47.63%	2021-03-02
ITT	ITT	84.53		-1.44	-1.67%	44.37%	2021-03-02
ITW	Illinois Tool Works	206.50		0.06	0.03%	22.29%	2021-03-02
JCI	Johnson Controls	57.45		0.27	0.47%	53.40%	2021-03-02
LEA	Lear	169.77		-0.39	-0.23%	56.31%	2021-03-02
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
MMM	3M	177.11		0.70	0.40%	21.94%	2021-03-02
OTIS	Otis Worldwide Corp	64.93		1.22	1.91%	43.49%	2021-03-01
PH	Parker-Hannifin	295.97		-1.61	-0.54%	58.69%	2021-03-02
PNR	Pentair Ordinary Share	57.70		-0.58	-1.00%	46.19%	2021-03-02
RBC	Regal Beloit Corporation	139.68		-1.61	-1.14%	75.30%	2021-03-02
ROK	Rockwell Automation	248.71		-2.53	-1.01%	35.21%	2021-03-02
ROP	Roper Industries	381.09		-3.83	-1.00%	8.10%	2021-03-02
RXN	Rexnord	46.23		-0.30	-0.64%	58.21%	2021-03-02
SIE	Siemens	129.88		-1.00	-0.76%	41.19%	2021-03-02
ST	Sensata Technologies	59.19		1.90	3.32%	43.63%	2021-03-01
STRT	Strattec Security	52.50		-1.00	-1.87%	151.32%	2021-03-02
SU	Schneider Electric	126.05		1.55	1.25%	33.19%	2021-03-02
SWK	Stanley Black & Decker	185.47		4.74	2.62%	38.05%	2021-03-02
THRM	Gentherm	72.43		-4.21	-5.49%	74.03%	2021-03-02
WCC	Wesco International	85.91		0.12	0.14%	120.11%	2021-03-02
XYL	Xylem	101.96		-0.27	-0.26%	27.64%	2021-03-02

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3880		-31.53	-0.81%	29.21%	2021-03-02

JCI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20845	0.0037	0.30%
GBPUSD	1.39535	0.0031	0.22%
AUDUSD	0.78242	0.0057	0.73%
NZDUSD	0.72921	0.0024	0.33%
USDJPY	106.76	0.0600	-0.06%
USDCNY	6.47421	0.0074	0.11%
USDCHF	0.91522	0.0002	0.02%
USDCAD	1.26369	0.0009	-0.07%
USDMXN	20.6040	0.0567	-0.27%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.816	0.2227	-0.24%
BTCUSD	48,325.02	1,304	-2.63%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,472	64	-0.20%
S&P 500	3,880.60	21	-0.54%
NASDAQ 100	13,099	183	-1.38%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,798	9	0.13%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4200	1.22	-2.01%
Brent	62.3800	1.31	-2.06%
Natural gas	2.8460	0.07	2.48%
Gasoline	1.9258	0.00	0.01%
Heating oil	1.8033	0.02	-0.87%
Gold	1,736.05	12.21	0.71%
Silver	26.722	0.21	0.79%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	-0.03%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]