Johnson Controls - سعر السهم

سعر السهم
54.71
التغيير اليومي
2.07%
سنويا
-17.78%

السعر يوم عام
Daikin 19,635.00 270.00 1.39% -7.97%
GS Yuasa 2,080.00 20.00 0.97% -31.58%
Allegion 113.50 2.72 2.45% -19.21%
Ametek 122.41 1.97 1.64% -9.39%
Acuity Brands 177.49 2.53 1.45% -4.45%
Carrier Global Corp 40.06 0.73 1.86% -12.78%
Caterpillar 217.03 4.04 1.90% -9.98%
Cognex 49.01 2.85 6.17% -38.27%
Dupont De Nemours Inc 67.86 0.49 0.73% -19.90%
Dover 134.57 1.51 1.13% -10.58%
Emerson Electric 88.43 1.83 2.11% -7.59%
Eaton 139.83 3.55 2.60% -3.73%
Fastenal 54.11 1.59 3.02% 2.01%
Flowserve 31.70 0.80 2.57% -25.23%
Fortive Corp 61.33 0.73 1.20% -15.14%
General Electric 78.75 1.74 2.26% -29.99%
Grainger 490.23 12.80 2.68% 6.07%
Honeywell International 196.28 3.18 1.65% -15.02%
Hubbell 188.66 1.95 1.04% -1.04%
Ingersoll Rand 48.52 1.18 2.49% -2.26%
ITT 72.95 1.51 2.11% -22.31%
Illinois Tool Works 206.71 2.38 1.16% -10.81%
Johnson Controls 54.71 1.11 2.07% -17.78%
Lear 137.23 2.39 1.77% -28.73%
Lennox International 211.51 3.03 1.45% -39.01%
3M 149.46 2.42 1.65% -26.39%
Otis Worldwide Corp 76.35 1.27 1.69% -3.00%
Parker-Hannifin 272.67 4.66 1.74% -11.51%
Pentair Ordinary Share 50.36 0.06 0.12% -26.98%
Regal Rexnord Corp 122.67 1.12 0.92% -13.18%
Rockwell Automation 210.89 6.15 3.00% -20.03%
Roper Industries 443.86 11.34 2.62% -1.37%
Siemens 121.84 3.32 2.80% -9.68%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Strattec Security 34.52 0.07 0.20% -30.96%
Schneider Electric 127.36 2.18 1.74% -2.50%
Stanley Black & Decker 119.68 0.48 0.40% -44.80%
Gentherm 66.53 -0.26 -0.39% -7.58%
Wesco International 126.10 4.06 3.33% 18.33%
Xylem 85.94 2.01 2.39% -27.24%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%