Johnson Controls - سعر السهم


السعر Chg يوم عام تاريخ
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
GS Yuasa 2,744.50 115.00 4.37% 1.55% 2025-07-23
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Acuity Brands 297.18 -5.33 -1.76% 21.26% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Schneider Electric 238.90 2.75 1.16% 10.58% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Wesco International 211.75 -0.77 -0.36% 26.12% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

السعر يوم عام تاريخ
US500 6387 4.44 0.07% 17.00% 2025-07-25