Johnson Controls - سعر السهم

سعر السهم
105.34
التغيير اليومي
-0.62 -0.59%
شهريا
-1.07%
سنويا
50.22%
Q3 التوقعات
105.72

السعر Chg يوم عام تاريخ
Daikin 18,165.00 285.00 1.59% 1.03% 2025-09-04
GS Yuasa 3,370.00 -8.00 -0.24% 17.42% 2025-09-04
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
Acuity Brands 332.37 -0.91 -0.27% 34.56% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Caterpillar 415.16 -0.89 -0.21% 23.29% 2025-09-03
Cognex 43.96 -0.31 -0.70% 13.74% 2025-09-03
Dupont De Nemours 75.57 -0.22 -0.29% -7.50% 2025-09-03
Dover 174.58 -1.19 -0.68% -0.89% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Fastenal 49.52 0.33 0.67% 50.93% 2025-09-03
Flowserve 53.48 -0.04 -0.07% 12.99% 2025-09-03
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Grainger 1,018.74 1.88 0.18% 6.97% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Hubbell 428.80 -1.35 -0.31% 14.42% 2025-09-03
Ingersoll Rand 77.41 -0.53 -0.68% -11.35% 2025-09-03
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Illinois Tool Works 261.25 -1.01 -0.39% 6.66% 2025-09-03
Johnson Controls 105.34 -0.62 -0.59% 50.22% 2025-09-03
Lear 108.44 -1.58 -1.44% -4.66% 2025-09-03
Lennox International 545.04 1.47 0.27% -1.94% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Regal Rexnord 142.18 -3.97 -2.72% -5.68% 2025-09-03
Rockwell Automation 338.66 0.82 0.24% 31.69% 2025-09-03
Roper Industries 524.13 5.14 0.99% -6.16% 2025-09-03
Siemens 229.45 0.75 0.33% 37.63% 2025-09-03
Sensata Technologies 31.82 -0.17 -0.53% -12.85% 2025-09-03
Schneider Electric 217.25 6.15 2.91% -3.29% 2025-09-03
Stanley Black & Decker 72.85 1.13 1.58% -27.10% 2025-09-03
Gentherm 35.88 -0.45 -1.23% -24.65% 2025-09-03
Wesco International 217.89 -1.11 -0.51% 41.62% 2025-09-03
Xylem 139.70 -0.65 -0.46% 8.16% 2025-09-03

السعر يوم عام تاريخ
US500 6455 32.72 0.51% 17.28% 2025-09-04