Johnson Controls - سعر السهم

JCI

71.44

التغيير اليومي:

-0.22%

سنويا:

85.65%

السعر يوم عام
Daikin 22,845.00 -55.00 -0.24% 23.82%
GS Yuasa 2,820.00 20.00 0.71% 73.01%
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
Acuity Brands 175.69 3.16 1.83% 77.75%
Carrier Global Corp 53.94 2.37 4.60% 100.52%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Dupont De Nemours Inc 75.05 -0.04 -0.05% 40.33%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Fastenal 54.77 -0.08 -0.15% 16.43%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 197.74 1.86 0.95% 48.91%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 97.12 0.47 0.48% 59.24%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Lear 175.15 -1.42 -0.80% 58.68%
Lennox International 329.97 -3.98 -1.19% 23.41%
3M 197.76 -0.41 -0.21% 31.43%
Otis Worldwide Corp 88.87 0.94 1.07% 40.20%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 147.21 0.63 0.43% 60.53%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 56.19 -0.34 -0.60% 93.96%
Siemens 131.97 -1.21 -0.91% 21.83%
Sensata Technologies 58.62 0.50 0.86% 54.96%
Strattec Security 41.55 -0.82 -1.92% 92.27%
Schneider Electric 141.56 2.76 1.99% 44.10%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Gentherm 82.95 1.47 1.80% 113.95%
Wesco International 106.12 0.23 0.22% 174.00%
Xylem 124.76 -0.30 -0.24% 70.95%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%