Johnson Controls

JCI

41.79

التغيير اليومي:

-0.27 -0.64%

تغيير سنوي:

17.98%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
THRM	Gentherm	39.39		-0.75	-1.87%	-2.98%	1.7B	2019-07-16
HON	Honeywell International	173.61		-1.17	-0.67%	16.42%	123B	2019-07-17
LEA	Lear	125.01		-4.73	-3.65%	-32.26%	9.61B	2019-07-17
UTX	United Technologies	132.73		-0.46	-0.35%	0.73%	111B	2019-07-17
DLPH	Delphi Automotive	17.33		-0.42	-2.37%	-62.12%	2.94B	2019-07-17
EMR	Emerson Electric	65.66		-0.58	-0.88%	-5.77%	48.5B	2019-07-17
STRT	Strattec Security	22.23		-0.51	-2.23%	-27.00%	126M	2019-07-16
JCI	Johnson Controls	41.79		-0.27	-0.64%	17.98%	33B	2019-07-17

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3001		-2.57	-0.09%	6.59%	2019-07-17
NYA	NYSE Composite	13195		-38.20	-0.29%	3.26%	2019-07-16

	فعلي	Chg	%Chg
EURUSD	1.12191	0.0010	0.09%
GBPUSD	1.24178	0.0015	0.12%
AUDUSD	0.69986	0.0013	-0.19%
NZDUSD	0.67210	0.0021	0.31%
USDJPY	108.24	0.0200	0.02%
USDCNY	6.88420	0.0033	0.05%
USDCHF	0.98898	0.0013	0.13%
USDCAD	1.30692	0.0017	-0.13%
USDMXN	19.0597	0.0264	-0.14%
USDINR	68.8340	0.1940	0.28%
USDBRL	3.7580	0.0100	-0.27%
USDRUB	62.8799	0.1497	-0.24%
DXY	97.31	0.0900	-0.09%
BTCUSD	9,444.94	32	0.34%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,302	33	-0.12%
S&P 500	3,001	3	-0.09%
NASDAQ 100	7,934	7	0.09%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,552	24	-0.32%
DAX	12,400	30	-0.24%
CAC 40	5,597	17	-0.30%
FTSE MIB	22,174	30	-0.14%
IBEX 35	9,315	59	-0.63%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,218	87	0.22%
MOEX	2,722	33	-1.21%
TSX	16,524	22	0.13%
[+]

10Y	فعلي	Chg	%Chg
US	2.09	0.028	-0.03%
UK	0.77	0.046	-0.05%
Japan	-0.12	0.006	0.01%
Germany	-0.27	0.018	0.02%
France	-0.04	0.036	-0.04%
Mexico	7.61	0.002	0.00%
Brazil	7.34	0.080	0.08%
Italy	1.58	0.036	-0.04%
India	6.35	0.021	0.02%
Belgium	0.03	0.037	-0.04%
Russia	7.38	0.010	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.006	0.01%
South Korea	1.55	0.026	-0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.1376	0.41	0.71%
Brent	65.1676	0.69	1.07%
Natural gas	2.3272	0.03	1.13%
Gasoline	1.9158	0.03	1.47%
Heating oil	1.9268	0.02	0.98%
Gold	1,408.64	5.49	0.39%
Silver	15.8283	0.26	1.64%
Copper	2.6799	0.01	-0.37%
Soybeans	887.4267	1.50	-0.17%
Live Cattle	107.6858	0.65	-0.60%
Wheat	508.5835	0.50	0.10%
Cotton	62.11	0.22	-0.35%
Rice	11.7412	0.04	-0.30%
Coffee	97.30	6.80	-6.53%
[+]

TRADING ECONOMICS supports Mozambique