JCI

65.70

التغيير اليومي:

1.28%

سنويا:

120.47%

السعر يوم عام
Daikin 22,550.00 50.00 0.22% 60.04%
GS Yuasa 2,987.00 -33.00 -1.09% 95.23%
Allegion 141.25 1.09 0.78% 38.11%
Ametek 137.33 1.49 1.10% 62.87%
Acuity Brands 191.64 1.16 0.61% 123.17%
Carrier Global Corp 44.16 0.89 2.06% 169.10%
Caterpillar 240.99 3.92 1.65% 114.96%
Colfax 42.97 0.23 0.54% 59.12%
Cognex 77.58 -1.31 -1.66% 34.87%
Dupont De Nemours Inc 82.85 1.45 1.78% 76.54%
Dover 152.91 0.24 0.16% 65.79%
Emerson Electric 95.05 1.33 1.42% 69.43%
Eaton 147.52 1.08 0.74% 79.36%
Fastenal 53.25 0.37 0.70% 36.36%
Flowserve 42.65 0.36 0.85% 59.26%
Fortive Corp 72.82 0.37 0.51% 22.86%
General Electric 13.30 0.09 0.68% 111.45%
Grainger 465.64 6.64 1.45% 63.12%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.79 0.13 0.06% 67.11%
Hubbell 199.78 4.29 2.19% 67.42%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
ITT 98.20 0.68 0.69% 91.46%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Johnson Controls 65.70 0.83 1.28% 120.47%
Lear 195.12 2.91 1.51% 92.48%
Lennox International 348.00 5.72 1.67% 82.15%
3M 203.07 0.66 0.33% 36.74%
Otis Worldwide Corp 78.36 0.30 0.38% 51.24%
Parker-Hannifin 319.26 3.19 1.01% 98.30%
Pentair Ordinary Share 67.94 0.64 0.95% 93.56%
Regal Beloit Corporation 150.41 -0.41 -0.27% 99.19%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Roper Industries 444.46 -1.74 -0.39% 24.03%
Rexnord 52.46 0.12 0.23% 88.77%
Siemens 144.28 4.14 2.95% 63.34%
Sensata Technologies 58.83 1.16 2.01% 60.23%
Strattec Security 44.70 -0.72 -1.59% 187.37%
Schneider Electric 134.96 0.78 0.58% 67.82%
Stanley Black & Decker 219.69 2.29 1.05% 87.24%
Gentherm 73.35 1.24 1.72% 87.64%
Wesco International 89.79 6.52 6.33% 223.80%
Xylem 119.34 0.59 0.50% 89.43%

السعر يوم عام
S&P 500 4233 30.98 0.74% 44.51%