JCI

57.45

التغيير اليومي:

0.47%

سنويا:

53.40%

السعر يوم عام
Daikin 21,625.00 220.00 1.03% 51.01%
GS Yuasa 3,275.00 25.00 0.77% 77.22%
Allegion 112.79 1.09 0.98% -5.49%
Ametek 122.39 0.11 0.09% 40.16%
Acuity Brands 126.37 -0.82 -0.64% 26.61%
Carrier Global Corp 37.20 0.67 1.83% 210.00%
Caterpillar 215.82 -3.94 -1.79% 73.52%
Colfax 44.62 -0.93 -2.04% 32.80%
Cognex 82.68 -2.52 -2.96% 78.15%
Dupont De Nemours Inc 72.98 -0.55 -0.75% 67.23%
Dover 127.15 -0.22 -0.17% 20.27%
Emerson Electric 87.63 -0.81 -0.92% 37.48%
Eaton 133.97 -0.27 -0.20% 44.29%
Fastenal 47.48 -0.99 -2.04% 38.06%
Flowserve 37.82 -0.31 -0.81% -5.83%
Fortive Corp 68.09 0.11 0.16% -1.86%
General Electric 12.98 -0.13 -0.99% 19.30%
Grainger 385.66 -2.16 -0.56% 34.91%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 0.36 0.17% 27.61%
Hubbell 182.13 4.62 2.60% 30.01%
Ingersoll Rand 46.80 -0.66 -1.39% 47.63%
ITT 84.53 -1.44 -1.67% 44.37%
Illinois Tool Works 206.50 0.06 0.03% 22.29%
Johnson Controls 57.45 0.27 0.47% 53.40%
Lear 169.77 -0.39 -0.23% 56.31%
Lennox International 279.49 -0.97 -0.34% 16.42%
3M 177.11 0.70 0.40% 21.94%
Otis Worldwide Corp 64.93 1.22 1.91% 43.49%
Parker-Hannifin 295.97 -1.61 -0.54% 58.69%
Pentair Ordinary Share 57.70 -0.58 -1.00% 46.19%
Regal Beloit Corporation 139.68 -1.61 -1.14% 75.30%
Rockwell Automation 248.71 -2.53 -1.01% 35.21%
Roper Industries 381.09 -3.83 -1.00% 8.10%
Rexnord 46.23 -0.30 -0.64% 58.21%
Siemens 129.88 -1.00 -0.76% 41.19%
Sensata Technologies 59.19 1.90 3.32% 43.63%
Strattec Security 52.50 -1.00 -1.87% 151.32%
Schneider Electric 126.05 1.55 1.25% 33.19%
Stanley Black & Decker 185.47 4.74 2.62% 38.05%
Gentherm 72.43 -4.21 -5.49% 74.03%
Wesco International 85.91 0.12 0.14% 120.11%
Xylem 101.96 -0.27 -0.26% 27.64%

السعر يوم عام
S&P 500 3880 -31.53 -0.81% 29.21%