MDLZ

53.20

التغيير اليومي:

-0.88%

سنويا:

-8.29%

السعر يوم عام
Archer-Daniels Midland 57.69 0.32 0.56% 46.53%
Brown Forman 72.08 -0.78 -1.07% 12.96%
B&G Foods 27.68 -2.72 -8.95% 67.45%
Danone 56.36 0.24 0.43% -10.45%
Conagra Foods 34.60 0.29 0.85% 20.18%
Church Dwight 78.70 -0.52 -0.66% 2.92%
Colgate-Palmolive 74.36 -1.05 -1.39% -1.34%
Clorox 177.63 -1.26 -0.70% 2.96%
Campbell Soup 45.27 -0.32 -0.70% -14.13%
Estée Lauder 292.50 2.96 1.02% 51.24%
Energizer 42.07 -0.09 -0.21% -11.43%
Edgewell Personal Care 30.39 0.26 0.86% -11.01%
General Mills 55.06 -0.01 -0.02% 1.64%
Hain Celestial 41.72 0.14 0.32% 79.36%
Hormel Foods 46.82 -0.02 -0.04% 3.93%
Hershey 145.04 -0.31 -0.21% -9.89%
Kellogg 57.23 0.03 0.05% -11.34%
Kraft Heinz 37.32 0.02 0.05% 41.90%
Kimberly Clark 129.45 0.37 0.29% -12.68%
Coca-Cola 50.16 0.06 0.12% -14.87%
Kroger 32.77 0.21 0.64% 5.85%
Lamb Weston Holdings Inc 81.79 0.45 0.55% -4.34%
Mondelez International 53.20 -0.47 -0.88% -8.29%
McCormick 84.30 -0.60 -0.71% -45.22%
Monster Beverage 86.39 -0.49 -0.56% 26.95%
Altria 45.53 0.81 1.81% 3.64%
Nestle 98.36 0.58 0.59% -7.23%
Nutrien Ltd 70.00 -0.26 -0.37% 27.69%
PepsiCo 129.60 -1.47 -1.12% -8.98%
Procter & Gamble 123.07 -0.81 -0.65% -1.15%
Philip Morris International 85.59 0.55 0.65% -3.55%
Post 98.14 0.05 0.05% -4.29%
Sanderson Farms 157.12 3.05 1.98% 25.24%
Boston Beer 1,058.65 -0.77 -0.07% 174.97%
J.M. Smucker 112.70 -0.26 -0.23% 0.90%
Constellation Brands 218.20 0.05 0.02% 17.34%
Molson Coors Brewing 45.82 0.87 1.93% -12.69%
TreeHouse Foods 49.99 0.65 1.32% 20.37%
Tyson Foods 69.34 0.72 1.05% -1.49%

السعر يوم عام
NASDAQ 13166 -192.22 -1.44% 46.00%
NASDAQ 100 12870 -189.68 -1.45% 43.81%
S&P 500 3849 -20.77 -0.54% 22.98%