Mondelez International - سعر السهم

MDLZ

63.25

التغيير اليومي:

-0.13%

سنويا:

13.98%

السعر يوم عام
Archer-Daniels Midland 59.74 0.14 0.23% 39.48%
Brown Forman 70.92 -0.54 -0.76% 2.28%
B&G Foods 28.75 -0.71 -2.42% -0.57%
Danone 62.06 1.20 1.97% 9.76%
Conagra Foods 33.51 -0.14 -0.40% -10.53%
Church Dwight 86.44 -0.47 -0.54% -10.27%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Clorox 181.03 -1.81 -0.99% -23.46%
Campbell Soup 43.74 -0.20 -0.46% -11.76%
Estée Lauder 333.86 0.27 0.08% 69.01%
Energizer 42.85 0.09 0.20% -14.53%
Edgewell Personal Care 41.06 -0.36 -0.87% 34.80%
General Mills 58.88 -0.03 -0.05% -6.94%
Hain Celestial 39.88 -0.06 -0.15% 17.36%
Hormel Foods 46.11 0.43 0.92% -9.34%
Hershey 178.88 0.36 0.20% 23.02%
Kellogg 62.70 -0.66 -1.04% -9.12%
Kraft Heinz 38.43 -0.55 -1.41% 12.04%
Kimberly Clark 135.77 -0.41 -0.30% -10.70%
Coca-Cola 57.06 0.01 0.01% 20.78%
Kroger 40.72 0 0% 17.05%
Lamb Weston Holdings Inc 66.77 -0.48 -0.71% 11.14%
Mondelez International 63.25 -0.09 -0.13% 13.98%
McCormick 83.33 -0.84 -1.00% -57.24%
Monster Beverage 94.32 -0.26 -0.27% 20.18%
Altria 48.03 -0.57 -1.17% 16.72%
Nestle 114.80 1.10 0.97% 6.20%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
PepsiCo 156.92 0.11 0.07% 14.17%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Philip Morris International 99.81 -0.48 -0.48% 29.94%
Post 102.35 0.22 0.22% 15.34%
Sanderson Farms 170.00 -15.72 -8.46% 52.47%
Boston Beer 706.30 0.74 0.10% -12.85%
J.M. Smucker 129.75 -1.36 -1.04% 16.92%
Constellation Brands 224.37 -0.20 -0.09% 25.91%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
TreeHouse Foods 41.50 -2.90 -6.53% -5.90%
Tyson Foods 71.51 -0.41 -0.57% 16.37%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%