Mondelez International - سعر السهم

سعر السهم
61.15
التغيير اليومي
0.07%
سنويا
-3.49%

السعر يوم عام
Archer-Daniels Midland 83.98 0.12 0.14% 25.37%
Brown Forman 61.84 -0.08 -0.13% -22.25%
B&G Foods 21.61 -0.55 -2.48% -27.02%
Danone 54.79 0.68 1.26% -9.48%
Conagra Foods 31.67 -0.08 -0.24% -17.04%
Church Dwight 88.72 0.50 0.57% 1.75%
Colgate-Palmolive 75.22 0.10 0.13% -10.70%
Clorox 138.20 0.05 0.04% -22.51%
Campbell Soup 46.01 -0.05 -0.11% -5.85%
Estée Lauder 236.97 1.59 0.68% -20.14%
Energizer 32.45 0.28 0.87% -29.44%
Edgewell Personal Care 35.28 0.04 0.11% -21.23%
General Mills 67.01 0.88 1.32% 6.14%
Hain Celestial 24.72 -0.06 -0.24% -38.90%
Hormel Foods 48.26 0.45 0.93% -2.36%
Hershey 207.00 1.88 0.92% 19.13%
Kellogg 67.69 -0.32 -0.46% 1.78%
Kraft Heinz 38.36 -0.20 -0.52% -13.08%
Kimberly Clark 128.19 -0.86 -0.67% -3.14%
Coca-Cola 60.95 0.95 1.58% 11.59%
Kroger 48.64 0.64 1.33% 32.93%
Lamb Weston Holdings Inc 63.03 0.61 0.98% -18.73%
Mondelez International 61.15 0.04 0.07% -3.49%
McCormick 90.33 0.89 0.99% -0.30%
Monster Beverage 87.61 0.85 0.98% -4.78%
Altria 51.10 0.01 0.01% 2.19%
Nestle 113.76 0.38 0.34% 3.01%
Nutrien Ltd 125.83 -4.02 -3.10% 74.26%
PepsiCo 162.22 1.02 0.63% 10.28%
P&G 141.72 0.02 0.01% 2.70%
Philip Morris International 101.30 0.64 0.64% 3.98%
Post 76.93 -0.56 -0.72% -33.66%
Sanderson Farms 188.76 1.02 0.54% 11.93%
Boston Beer 330.12 0.95 0.29% -68.50%
J.M. Smucker 125.28 -1.08 -0.85% -7.55%
Constellation Brands 234.44 -0.39 -0.17% -1.20%
Molson Coors Brewing 51.19 0.41 0.81% -10.43%
TreeHouse Foods 35.82 -0.93 -2.53% -29.49%
Tyson Foods 85.32 1.20 1.43% 5.74%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11836 -40.01 -0.34% -11.75%