MGM Resorts International - سعر السهم

سعر السهم
31.81
التغيير اليومي
-0.19 -0.59%
شهريا
-1.30%
سنويا
-18.35%
Q2 التوقعات
30.93

السعر Chg يوم عام تاريخ
Sands China 15.46 0.08 0.52% -19.14% 2025-05-28
Galaxy Entertainment 33.45 0.45 1.36% -13.79% 2025-05-28
Boyd Gaming 74.81 -0.53 -0.70% 47.90% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Churchill Downs 94.41 -0.13 -0.14% -27.43% 2025-05-28
Choice Hotels International 130.35 -0.42 -0.32% 18.76% 2025-05-28
Caesars Entertainment 28.25 0.56 2.02% -13.10% 2025-05-27
Estoril Sol SGPS 4.30 0.02 0.47% -32.81% 2025-05-27
Flutter Entertainment 18,180.00 240.00 1.34% 25.25% 2025-05-28
Six Flags 34.42 -0.64 -1.83% -19.22% 2025-05-28
Genting Singapore 0.70 0 0% -22.22% 2025-05-28
Hyatt Hotels 130.63 -1.22 -0.93% -9.70% 2025-05-28
Hasbro 66.42 -0.96 -1.42% 10.29% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Harley Davidson 24.43 -0.29 -1.15% -28.20% 2025-05-28
International Game Technology 15.46 -0.25 -1.56% -19.08% 2025-05-28
JET2 1,812.00 20.00 1.12% 38.64% 2025-05-28
Las Vegas Sands 40.56 -1.03 -2.47% -7.60% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Mattel 19.06 -0.43 -2.21% 8.60% 2025-05-28
Monarch 83.40 -0.84 -1.00% 27.31% 2025-05-28
MGM Resorts International 31.81 -0.19 -0.59% -18.35% 2025-05-28
Vail Resorts 165.08 13.58 8.96% -10.77% 2025-05-28
Penn National Gaming 15.16 -0.22 -1.43% 1.20% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
United Parks & Resorts Inc 47.39 -0.11 -0.23% -5.35% 2025-05-28
Light & Wonder 91.95 0.39 0.43% -1.85% 2025-05-28
Marriott Vacations Worldwide 67.17 -0.85 -1.25% -26.29% 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27

السعر يوم عام تاريخ
US500 5915 -32.99 -0.56% 12.30% 2025-05-28