Intuitive Surgical - سعر السهم

سعر السهم
229.13
التغيير اليومي
2.61%
سنويا
-72.79%

السعر يوم عام
Samsung 65,900.00 0 0% -18.34%
Olympus 2,704.00 -12.00 -0.44% 17.82%
Agilent 130.55 6.70 5.41% -5.49%
Abbott 116.63 1.76 1.53% -0.02%
Avanos Medical Inc 28.44 0.52 1.86% -29.04%
Baxter International 76.17 0.42 0.55% -7.25%
Becton, Dickinson and Co. 256.43 3.93 1.56% 6.01%
Boston Scientific 41.19 1.05 2.60% -3.21%
CONMED 115.49 -0.11 -0.10% -15.41%
Charles River Laboratories 231.69 1.48 0.64% -30.26%
Catalent 105.37 4.40 4.36% 0.52%
Danaher 266.47 14.76 5.86% 4.03%
Dexcom 288.87 8.24 2.94% -21.80%
Edwards Lifesciences 101.12 2.55 2.59% 5.44%
Globus Medical 66.82 0.67 1.01% -6.87%
Hologic 77.40 1.21 1.59% 22.74%
Integra LifeSciences 62.02 0.66 1.07% -10.07%
Illumina 257.96 14.39 5.91% -36.41%
Intuitive Surgical 229.13 5.83 2.61% -72.79%
J&J 181.11 1.65 0.92% 7.01%
Masimo 141.96 2.62 1.88% -34.52%
Medtronic 99.07 -0.37 -0.37% -21.74%
Mettler Toledo International 1,325.53 67.06 5.33% 1.89%
NuVasive 56.00 0.24 0.43% -18.22%
PerkinElmer 156.22 9.57 6.53% 7.69%
Insulet 233.57 4.51 1.97% -14.14%
Steris 235.65 4.94 2.14% 23.47%
Stryker 236.45 1.51 0.64% -7.37%
Teleflex 290.21 4.74 1.66% -27.84%
Thermo Fisher Scientific 572.16 32.05 5.93% 21.87%
Waters 334.85 14.96 4.68% 3.91%
Dentsply International 39.72 0.77 1.98% -40.65%
Zimmer Biomet Holdings Inc 120.06 -0.59 -0.49% -28.38%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%
USND 12131 390.48 3.33% -11.77%
US400 2540 56.82 2.29% -6.88%
USNDX 12681 404.63 3.30% -7.34%