Intuitive Surgical - سعر السهم

سعر السهم
482.22
التغيير اليومي
-36.08 -6.96%
شهريا
-18.47%
سنويا
27.27%
Q1 التوقعات
515.45


السعر Chg يوم عام تاريخ
Olympus 2,025.00 60.00 3.05% -7.77% 2025-03-10
Agilent 122.05 -4.56 -3.60% -17.46% 2025-03-10
Abbott 137.40 0.14 0.10% 14.32% 2025-03-10
Avanos Medical 15.11 -0.14 -0.89% -24.06% 2025-03-10
Baxter International 36.58 -0.03 -0.08% -15.88% 2025-03-10
Becton, Dickinson and Co. 227.34 -2.17 -0.95% -5.08% 2025-03-10
Boston Scientific 93.75 -5.42 -5.47% 41.79% 2025-03-10
CONMED 62.77 0.03 0.04% -26.18% 2025-03-10
Charles River Laboratories 175.20 -1.03 -0.58% -33.41% 2025-03-10
Danaher 204.91 -7.39 -3.48% -18.94% 2025-03-10
Dexcom 70.69 -7.17 -9.20% -46.87% 2025-03-10
Edwards Lifesciences 68.52 -1.85 -2.62% -24.56% 2025-03-10
Globus Medical 75.34 -2.07 -2.67% 36.73% 2025-03-10
Hologic 65.52 0.98 1.51% -14.17% 2025-03-10
Integra LifeSciences 22.61 -0.39 -1.70% -37.58% 2025-03-10
Illumina 86.01 -0.61 -0.70% -38.15% 2025-03-10
Intuitive Surgical 482.22 -36.08 -6.96% 27.27% 2025-03-10
J&J 167.42 0.61 0.37% 3.84% 2025-03-10
Masimo 163.93 -10.59 -6.07% 26.79% 2025-03-10
Medtronic 93.67 -0.92 -0.97% 9.56% 2025-03-10
Mettler Toledo International 1,296.45 3.76 0.29% -0.12% 2025-03-10
Revvity 118.25 0.29 0.25% 8.25% 2025-03-10
Insulet 237.06 -14.75 -5.86% 30.87% 2025-03-10
Steris 231.63 -1.38 -0.59% -0.95% 2025-03-10
Stryker 369.21 -10.15 -2.68% 3.83% 2025-03-10
Teleflex 138.48 -1.84 -1.31% -39.03% 2025-03-10
Thermo Fisher Scientific 526.32 -5.55 -1.04% -12.20% 2025-03-10
Waters 390.19 -2.27 -0.58% 10.27% 2025-03-10
Dentsply International 16.05 -0.27 -1.65% -52.46% 2025-03-10
Zimmer Biomet Holdings 107.99 0.01 0.01% -14.79% 2025-03-10

السعر يوم عام تاريخ
US500 5597 -155.64 -2.70% 9.35% 2025-03-10
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10
US100 19311 -770.42 -3.81% 7.57% 2025-03-10