Intuitive Surgical - سعر السهم

سعر السهم
492.58
التغيير اليومي
3.97 0.81%
شهريا
-7.79%
سنويا
11.70%
Q3 التوقعات
504.72

السعر Chg يوم عام تاريخ
Olympus 1,787.50 -29.50 -1.62% -30.43% 2025-07-25
Agilent 120.38 0.03 0.02% -12.24% 2025-07-25
Abbott 125.94 0.30 0.24% 19.86% 2025-07-25
Avanos Medical 11.88 -0.23 -1.90% -48.17% 2025-07-24
Baxter International 28.72 -0.05 -0.17% -19.13% 2025-07-25
Becton, Dickinson and Co. 184.67 1.04 0.57% -22.20% 2025-07-25
Boston Scientific 106.92 0.71 0.67% 42.92% 2025-07-25
CONMED 49.56 -0.63 -1.26% -29.80% 2025-07-24
Charles River Laboratories 175.94 -1.16 -0.66% -24.58% 2025-07-25
Danaher 205.91 3.10 1.53% -24.84% 2025-07-25
Dexcom 87.46 0.72 0.83% 36.72% 2025-07-25
Edwards Lifesciences 78.12 2.32 3.06% 25.33% 2025-07-25
Globus Medical 53.29 -0.75 -1.39% -25.73% 2025-07-24
Hologic 66.04 -0.06 -0.09% -15.70% 2025-07-25
Integra LifeSciences 12.78 0.07 0.55% -59.34% 2025-07-25
Illumina 107.58 -0.06 -0.06% -8.29% 2025-07-25
Intuitive Surgical 492.58 3.97 0.81% 11.70% 2025-07-25
J&J 167.78 -1.78 -1.05% 4.42% 2025-07-25
Masimo 163.53 2.15 1.33% 48.96% 2025-07-25
Medtronic 92.59 0.25 0.27% 17.77% 2025-07-25
Mettler Toledo International 1,249.60 -11.15 -0.88% -13.94% 2025-07-25
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
Steris 229.21 1.96 0.86% -1.16% 2025-07-25
Stryker 400.86 3.63 0.91% 20.89% 2025-07-25
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Thermo Fisher Scientific 479.50 4.47 0.94% -21.06% 2025-07-25
Waters 298.60 2.97 1.00% -3.94% 2025-07-24
Dentsply International 16.09 -0.37 -2.25% -39.12% 2025-07-25
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

السعر يوم عام تاريخ
US500 6392 28.96 0.46% 17.09% 2025-07-25
USND 21137 79.03 0.38% 21.77% 2025-07-25
US400 3209 19.95 0.63% 4.37% 2025-07-25
US100 23324 104.13 0.45% 22.61% 2025-07-25