ISRG

736.80

التغيير اليومي:

-0.67%

سنويا:

35.29%

السعر يوم عام
Samsung 85,300.00 0 0% 50.97%
Olympus 2,315.50 85.50 3.83% 16.01%
Agilent 122.07 -0.03 -0.02% 57.65%
Abbott 119.78 -1.80 -1.48% 51.26%
Avanos Medical Inc 45.98 -0.09 -0.20% 40.96%
Baxter International 77.69 -0.96 -1.22% -7.81%
Becton, Dickinson and Co. 241.15 -6.00 -2.43% -0.63%
Boston Scientific 38.78 -0.89 -2.24% 2.27%
CONMED 122.34 -0.36 -0.29% 24.47%
Charles River Laboratories 286.14 5.96 2.13% 80.66%
Catalent 113.71 1.46 1.30% 115.36%
Danaher 219.67 0.41 0.19% 49.38%
Dexcom 397.78 2.31 0.58% 41.32%
Edwards Lifesciences 83.10 -0.87 -1.04% -60.98%
Globus Medical 62.50 0.52 0.84% 32.19%
Hologic 72.09 -0.27 -0.37% 51.16%
Hill-Rom 106.67 -0.66 -0.61% 7.51%
Integra LifeSciences 68.34 -0.90 -1.30% 29.51%
Illumina 439.41 -6.45 -1.45% 69.05%
Intuitive Surgical 736.80 -4.99 -0.67% 35.29%
Johnson & Johnson 158.46 -4.30 -2.64% 13.90%
Masimo 250.73 4.62 1.88% 49.99%
Medtronic 116.97 -0.91 -0.77% 15.83%
Mettler Toledo International 1,116.05 6.14 0.55% 61.36%
NuVasive 60.33 1.83 3.13% -8.35%
PerkinElmer 126.09 0.12 0.10% 49.54%
Insulet 259.10 -3.57 -1.36% 41.01%
Steris 174.80 1.81 1.05% 6.83%
Stryker 242.69 -3.09 -1.26% 24.55%
Teleflex 398.12 -4.36 -1.08% 18.10%
Thermo Fisher Scientific 450.08 -1.39 -0.31% 51.50%
TransEnterix 3.72 -0.18 -4.62% 207.44%
Waters 273.88 -4.35 -1.56% 37.75%
Dentsply International 53.07 0.64 1.22% 5.72%
Zimmer Biomet Holdings Inc 163.06 -1.44 -0.88% 16.51%

السعر يوم عام
NASDAQ 13192 72.96 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
NASDAQ 100 13099 81.13 0.63% 47.55%
S&P 500 3854 -18.19 -0.48% 24.73%