Intuitive Surgical - سعر السهم

سعر السهم
377.09
التغيير اليومي
3.95 1.06%
شهريا
-5.17%
سنويا
27.84%
Q2 التوقعات
391.47
السعر Chg يوم عام تاريخ
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 2024-04-26
A Agilent 138.14 1.69 1.24% 3.67% 2024-04-26
ABT Abbott 107.67 0.80 0.75% -0.99% 2024-04-26
AVNS Avanos Medical 18.03 0.18 0.98% -38.46% 2024-04-26
BAX Baxter International 40.29 0.04 0.09% -13.92% 2024-04-26
BDX Becton, Dickinson and Co. 232.51 1.74 0.75% -11.69% 2024-04-26
BSX Boston Scientific 73.32 0.07 0.09% 40.92% 2024-04-26
CNMD CONMED 65.32 3.42 5.52% -42.76% 2024-04-26
CRL Charles River Laboratories 229.96 2.29 1.01% 25.18% 2024-04-26
CTLT Catalent 56.00 0.20 0.36% 28.06% 2024-04-26
DHR Danaher 247.63 2.16 0.88% 7.00% 2024-04-26
DXCM Dexcom 126.08 -11.94 -8.65% 2.02% 2024-04-26
EW Edwards Lifesciences 85.80 -2.02 -2.29% -1.07% 2024-04-26
GMED Globus Medical 50.70 0.33 0.66% -11.87% 2024-04-26
HOLX Hologic 76.51 0.81 1.06% -9.62% 2024-04-26
IART Integra LifeSciences 28.39 -0.02 -0.07% -48.59% 2024-04-26
ILMN Illumina 123.18 2.15 1.78% -39.74% 2024-04-26
ISRG Intuitive Surgical 377.09 3.95 1.06% 27.84% 2024-04-26
JNJ J&J 146.45 -0.39 -0.27% -10.15% 2024-04-26
MASI Masimo 135.82 0.58 0.43% -27.70% 2024-04-26
MDT Medtronic 79.66 0.41 0.52% -11.46% 2024-04-26
MTD Mettler Toledo International 1,239.47 4.29 0.35% -14.91% 2024-04-26
PKI Revvity 102.47 0.15 0.14% -20.30% 2024-04-26
PODD Insulet 165.99 1.96 1.19% -47.51% 2024-04-26
STE Steris 203.63 2.13 1.05% 9.56% 2024-04-26
SYK Stryker 336.63 -0.22 -0.07% 12.88% 2024-04-26
TFX Teleflex 207.33 0.08 0.04% -22.83% 2024-04-26
TMO Thermo Fisher Scientific 572.98 1.45 0.25% 5.52% 2024-04-26
WAT Waters 310.73 2.00 0.65% 4.15% 2024-04-26
XRAY Dentsply International 30.69 0.33 1.09% -25.80% 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5103 54.97 1.09% 23.41% 2024-04-26
CCMP USND 15929 316.75 2.03% 31.18% 2024-04-26
MID US400 2901 13.63 0.47% 17.56% 2024-04-26
US100 US100 17712 281.89 1.62% 34.59% 2024-04-26