ISRG

857.09

التغيير اليومي:

1.74%

سنويا:

59.38%

السعر يوم عام
Samsung 83,600.00 0 0% 50.90%
Olympus 2,275.00 3.00 0.13% 35.30%
Agilent 133.90 1.50 1.13% 67.98%
Abbott 118.95 0.16 0.13% 26.95%
Avanos Medical Inc 41.14 -1.68 -3.92% 46.46%
Baxter International 86.62 -0.91 -1.04% -1.66%
Becton, Dickinson and Co. 239.39 -1.42 -0.59% -5.93%
Boston Scientific 43.13 0.09 0.21% 12.96%
CONMED 143.65 1.13 0.79% 105.04%
Charles River Laboratories 342.55 5.71 1.70% 114.68%
Catalent 107.56 1.38 1.30% 49.41%
Danaher 258.48 1.49 0.58% 60.12%
Dexcom 358.74 1.40 0.39% -11.53%
Edwards Lifesciences 92.17 0.42 0.46% -57.69%
Globus Medical 73.30 0.40 0.55% 48.05%
Hologic 65.63 0.47 0.72% 26.24%
Hill-Rom 110.15 1.70 1.57% 5.85%
Integra LifeSciences 74.22 0.70 0.95% 42.05%
Illumina 383.94 6.85 1.82% 23.90%
Intuitive Surgical 857.09 14.63 1.74% 59.38%
Johnson & Johnson 168.50 0.76 0.45% 13.32%
Masimo 224.16 2.71 1.22% -5.47%
Medtronic 126.70 -0.60 -0.47% 27.94%
Mettler Toledo International 1,278.56 -20.01 -1.54% 77.76%
NuVasive 69.14 0.11 0.16% 13.74%
PerkinElmer 140.97 3.47 2.52% 52.43%
Insulet 234.19 -18.97 -7.49% 7.61%
Steris 211.50 1.19 0.57% 42.66%
Stryker 254.78 0.65 0.26% 32.64%
Teleflex 412.55 5.01 1.23% 21.23%
Thermo Fisher Scientific 468.45 -1.69 -0.36% 40.67%
Waters 314.65 5.64 1.83% 68.28%
Dentsply International 68.47 1.08 1.60% 68.44%
Zimmer Biomet Holdings Inc 172.49 -0.74 -0.43% 41.55%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US400 2770 30.84 1.13% 65.27%
US500 4239 30.98 0.74% 44.69%
USNDX 13741 105.90 0.78% 47.78%