Intuitive Surgical - سعر السهم

سعر السهم
464.75
التغيير اليومي
10.23 2.25%
شهريا
-1.96%
سنويا
-1.51%
Q3 التوقعات
468.14

السعر Chg يوم عام تاريخ
Olympus 1,872.00 72.00 4.00% -25.99% 2025-09-05
Agilent 128.95 0.47 0.37% -5.90% 2025-09-05
Abbott 133.34 0.53 0.40% 17.03% 2025-09-05
Avanos Medical 12.66 0.31 2.51% -47.53% 2025-09-04
Baxter International 24.38 0.80 3.39% -37.44% 2025-09-05
Becton, Dickinson and Co. 191.93 0.67 0.35% -17.47% 2025-09-05
Boston Scientific 107.13 -0.16 -0.15% 31.25% 2025-09-05
CONMED 54.69 1.82 3.44% -26.40% 2025-09-04
Charles River Laboratories 164.05 1.74 1.07% -12.60% 2025-09-05
Danaher 200.79 1.76 0.88% -24.55% 2025-09-05
Dexcom 79.76 -1.00 -1.24% 16.01% 2025-09-05
Edwards Lifesciences 81.18 0.22 0.27% 21.55% 2025-09-05
Globus Medical 60.29 1.49 2.53% -14.84% 2025-09-04
Hologic 67.09 0.70 1.05% -17.75% 2025-09-05
Integra LifeSciences 15.65 0.52 3.44% -18.45% 2025-09-04
Illumina 97.68 1.61 1.68% -24.72% 2025-09-04
Intuitive Surgical 464.75 10.23 2.25% -1.51% 2025-09-05
J&J 178.89 0.18 0.10% 8.79% 2025-09-05
Masimo 143.01 6.24 4.56% 25.15% 2025-09-04
Medtronic 93.11 0.31 0.33% 4.31% 2025-09-05
Mettler Toledo International 1,300.81 13.02 1.01% -5.62% 2025-09-05
Revvity 86.83 1.13 1.32% -25.71% 2025-09-05
Insulet 347.71 1.24 0.36% 60.89% 2025-09-05
Steris 244.63 1.24 0.51% 2.14% 2025-09-05
Stryker 393.06 -1.28 -0.32% 9.38% 2025-09-05
Teleflex 129.09 3.04 2.41% -46.84% 2025-09-04
Thermo Fisher Scientific 493.89 4.40 0.90% -19.38% 2025-09-05
Waters 305.21 5.52 1.84% -7.06% 2025-09-05
Dentsply International 14.33 0.42 3.02% -42.86% 2025-09-04
Zimmer Biomet Holdings 105.51 0.75 0.72% 0.55% 2025-09-05

السعر يوم عام تاريخ
US500 6470 -32.08 -0.49% 19.62% 2025-09-05
USND 21661 -46.93 -0.22% 29.78% 2025-09-05
US400 3286 5.82 0.18% 11.80% 2025-09-05
US100 23604 -28.88 -0.12% 28.13% 2025-09-05