CONMED - سعر السهم


السعر Chg يوم عام تاريخ
Olympus 1,775.00 100.00 5.97% -30.92% 2025-07-23
Abbott 125.80 0.07 0.06% 17.35% 2025-07-23
AtriCure 30.86 1.49 5.07% 28.64% 2025-07-23
Avanos Medical 11.99 0.16 1.35% -47.18% 2025-07-23
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Becton, Dickinson and Co. 182.58 1.30 0.72% -23.10% 2025-07-23
Boston Scientific 107.48 4.32 4.19% 38.63% 2025-07-23
CONMED 50.09 2.06 4.29% -31.62% 2025-07-23
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Globus Medical 54.25 1.24 2.33% -26.08% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.38 0.33 2.74% -60.54% 2025-07-23
Intuitive Surgical 501.45 -9.55 -1.87% 10.42% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Masimo 163.79 5.56 3.51% 49.89% 2025-07-23
Medtronic 92.02 0.37 0.40% 15.13% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Merit Medical Systems 84.34 -0.13 -0.15% -3.06% 2025-07-23
Insulet 286.26 0.69 0.24% 47.27% 2025-07-23
ResMed 272.51 5.11 1.91% 31.99% 2025-07-23
Smith & Nephew 1,158.50 21.00 1.85% 4.23% 2025-07-23
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Stryker 400.73 5.58 1.41% 17.84% 2025-07-23
Teleflex 117.24 2.04 1.77% -47.84% 2025-07-23
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Zimmer Biomet Holdings 97.38 0.86 0.89% -11.97% 2025-07-23

السعر يوم عام تاريخ
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23