Schlumberger - سعر السهم

الرسم البياني
Quotes

SLB

25.35

التغيير اليومي:

-0.07 -0.28%

سنويا:

-31.39%

Ok

width

height

		السعر			يوم	عام	تاريخ
BKR	Baker Hughes Co	22.89		0.02	0.09%	0.70%	2021-01-20
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CLB	Core Laboratories	34.83		1.08	3.20%	-11.40%	2021-01-19
COP	ConocoPhillips	45.36		-0.64	-1.39%	-29.16%	2021-01-20
DNOW	NOW	8.28		-0.73	-8.05%	-24.42%	2021-01-20
DRQ	Dril Quip	32.60		-0.51	-1.54%	-29.92%	2021-01-20
EOG	EOG Resources	60.20		-0.28	-0.46%	-28.37%	2021-01-20
FTI	FMC Technologies	11.30		-0.42	-3.58%	-41.75%	2021-01-20
GTLS	Chart Industries	139.01		1.63	1.19%	100.16%	2021-01-20
HAL	Halliburton	20.08		-0.46	-2.24%	-15.52%	2021-01-20
HES	Hess	62.26		0.12	0.19%	-9.10%	2021-01-20
HLX	Helix Energy Solutions	4.71		-0.09	-1.88%	-46.17%	2021-01-20
HP	Helmerich & Payne	26.00		0.02	0.08%	-40.87%	2021-01-20
MRC	MRC Global	7.82		-0.29	-3.58%	-38.79%	2021-01-20
MRO	Marathon Oil	8.62		0.05	0.58%	-32.92%	2021-01-20
NBR	Nabors Industries	64.95		-0.90	-1.37%	2,227.96%	2021-01-20
NOV	National Oilwell Varco	13.66		-0.22	-1.59%	-41.30%	2021-01-20
NR	Newpark Resources	2.72		-0.10	-3.55%	-48.48%	2021-01-20
OII	Oceaneering International	11.24		-0.42	-3.60%	-21.94%	2021-01-20
OIS	Oil States International	6.54		-0.07	-0.98%	-54.40%	2021-01-20
OXY	Occidental Petroleum	23.02		-0.05	-0.22%	-48.06%	2021-01-20
PD	Precision Drilling	27.96		-0.35	-1.24%	1,444.75%	2021-01-20
PFC	Petrofac	111.00		0.40	0.36%	-70.38%	2021-01-20
PTEN	Patterson Uti Energy	6.62		0.05	0.68%	-31.33%	2021-01-20
PXD	Pioneer Natural Resources	132.13		0.09	0.07%	-10.33%	2021-01-20
RES	RPC	3.81		-0.06	-1.55%	-14.96%	2021-01-20
RIG	Transocean	2.98		-0.26	-8.02%	-47.99%	2021-01-20
SBMO	SBM Offshore	15.43		0.08	0.49%	-5.22%	2021-01-20
SLB	Schlumberger	25.35		-0.07	-0.28%	-31.39%	2021-01-20
SLCA	US Silica	9.43		-0.11	-1.15%	77.26%	2021-01-20
SPM	Saipem	2.31		-0.02	-0.90%	-47.75%	2021-01-20
TDW	Tidewater	11.68		-0.01	-0.09%	-30.31%	2021-01-20
TS	Tenaris	16.29		-0.09	-0.55%	-28.08%	2021-01-20
WFT	Weatherford International	7.45		0.60	8.76%	-77.11%	2021-01-19
WG	John Wood Group	313.10		-15.80	-4.80%	-19.98%	2021-01-20

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3858		52.94	1.39%	16.06%	2021-01-21

SLB:US

الأصول

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21250	0.0010	0.08%
GBPUSD	1.36733	0.0001	0.01%
AUDUSD	0.77683	0.0006	0.08%
NZDUSD	0.71938	0.0002	0.03%
USDJPY	103.54	0.0060	0.01%
USDCNY	6.45946	0.0020	-0.03%
USDCHF	0.88889	0.0002	-0.02%
USDCAD	1.26184	0.0007	-0.05%
USDMXN	19.5632	0.0205	-0.10%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.350	0.1251	-0.14%
BTCUSD	35,028.46	468	-1.32%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,217	268	0.86%
S&P 500	3,858.43	7	0.17%
NASDAQ 100	13,362	65	0.49%
NIKKEI 225	28,755	232	0.81%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,805	34	0.50%
SHANGHAI	3,583	0	0.00%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	55.9000	0.18	-0.32%
Natural gas	2.5410	0.00	0.16%
Gasoline	1.5373	0.01	-0.43%
Heating oil	1.5929	0.01	-0.47%
Gold	1,868.55	2.36	-0.13%
Silver	25.737	0.07	-0.27%
Copper	3.6545	0.01	0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.2500	0.25	0.02%
Wheat	669.5000	1.75	0.26%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]