Western Digital - سعر السهم

سعر السهم
68.00
التغيير اليومي
0.98 1.46%
شهريا
14.69%
سنويا
-2.55%
Q3 التوقعات
66.18

السعر Chg يوم عام تاريخ
Apple 214.74 3.56 1.69% -4.23% 2025-07-21
Analog Devices 244.63 2.78 1.15% 5.87% 2025-07-21
Applied Materials 193.52 3.08 1.62% -7.89% 2025-07-21
Ambarella 69.38 -1.10 -1.56% 22.28% 2025-07-18
Advanced Micro Devices 157.98 0.99 0.63% 1.28% 2025-07-21
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Amphenol 103.34 1.38 1.35% 60.69% 2025-07-18
ASML Holding 626.20 -7.30 -1.15% -26.37% 2025-07-21
Broadcom 287.17 3.83 1.35% 82.60% 2025-07-21
Cisco Systems 68.15 0.10 0.15% 44.20% 2025-07-21
Entegris 90.75 0.48 0.53% -28.72% 2025-07-18
Corning 54.01 -0.19 -0.35% 21.93% 2025-07-18
Hewlett Packard 21.11 0.28 1.34% 3.03% 2025-07-18
HP 25.06 0.31 1.25% -32.52% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Intel 23.56 0.46 1.99% -29.46% 2025-07-21
Jabil Circuit 223.98 1.75 0.79% 102.62% 2025-07-18
KLA-Tencor 936.61 5.49 0.59% 22.83% 2025-07-21
Lam Research 101.86 1.20 1.19% 4.17% 2025-07-21
Microchip Technology 74.78 0.48 0.65% -15.73% 2025-07-18
MKS Instruments 104.71 0.77 0.74% -16.43% 2025-07-18
Marvell Technology 74.65 2.64 3.67% 12.22% 2025-07-18
Motorola Solutions Msi 420.46 -0.58 -0.14% 7.97% 2025-07-18
Micron Technology 115.12 0.73 0.64% 0.75% 2025-07-21
NetApp 108.37 1.12 1.04% -14.08% 2025-07-18
Nvidia 172.77 0.36 0.21% 46.42% 2025-07-21
NXP Semiconductors 225.90 1.40 0.62% -22.27% 2025-07-18
Universal Display 151.22 -0.18 -0.12% -30.94% 2025-07-18
Qualcomm 157.82 3.02 1.95% -15.19% 2025-07-21
Qorvo 88.57 -0.06 -0.07% -27.28% 2025-07-18
Silicon Motion Technology 73.32 0.16 0.22% -2.42% 2025-07-18
Super Micro Computer 53.02 0.27 0.51% -33.46% 2025-07-21
Semtech 53.62 2.75 5.41% 69.36% 2025-07-18
Sensata Technologies 31.53 0.02 0.06% -18.93% 2025-07-18
Seagate Technology 149.08 2.36 1.61% 37.00% 2025-07-18
Skyworks Solutions 72.77 0.57 0.78% -36.29% 2025-07-18
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Texas Instruments 218.40 1.78 0.82% 9.82% 2025-07-21
Vishay Intertechnology 17.24 -0.04 -0.23% -26.73% 2025-07-18
Western Digital 68.00 0.98 1.46% -2.55% 2025-07-18
Xerox 5.07 0.12 2.42% -57.29% 2025-07-18

السعر يوم عام تاريخ
US500 6328 31.66 0.50% 13.73% 2025-07-21
USND 21043 146.89 0.70% 18.70% 2025-07-21
US400 3168 -3.09 -0.10% 5.08% 2025-07-21