Western Digital - سعر السهم

سعر السهم
39.68
التغيير اليومي
-2.04 -4.89%
شهريا
-42.27%
سنويا
-36.05%
Q1 التوقعات
41.50


السعر Chg يوم عام تاريخ
Apple 227.50 -11.90 -4.97% 31.69% 2025-03-10
Analog Devices 217.56 -8.32 -3.68% 11.03% 2025-03-10
Applied Materials 152.08 -3.60 -2.31% -24.48% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -8.04% 2025-03-10
Advanced Micro Devices 98.10 -2.22 -2.21% -50.55% 2025-03-10
Arista Networks 76.51 -6.83 -8.19% 12.06% 2025-03-10
Amphenol 61.49 -1.51 -2.39% 11.38% 2025-03-10
ASML Holding 632.70 -33.30 -5.00% -28.47% 2025-03-10
Broadcom 183.53 -11.48 -5.89% 40.24% 2025-03-10
Cisco Systems 63.27 -0.72 -1.13% 27.82% 2025-03-10
Entegris 99.35 -3.58 -3.48% -28.71% 2025-03-10
Corning 44.88 -1.02 -2.22% 37.21% 2025-03-10
Hewlett Packard 15.23 -0.59 -3.70% -15.34% 2025-03-10
HP 30.12 -0.44 -1.42% -2.03% 2025-03-10
IBM 264.55 2.86 1.09% 35.01% 2025-03-10
Intel 20.10 -0.53 -2.57% -55.19% 2025-03-10
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.03 -0.03 -0.08% -3.56% 2025-03-10
KLA-Tencor 686.08 -25.21 -3.54% 0.10% 2025-03-10
Lam Research 76.11 -2.95 -3.73% -20.44% 2025-03-10
Microchip Technology 55.71 -4.04 -6.75% -38.49% 2025-03-10
MKS Instruments 81.75 -3.15 -3.70% -36.17% 2025-03-10
Marvell Technology 64.84 -6.02 -8.50% -14.03% 2025-03-10
Motorola Solutions Msi 418.52 -4.29 -1.01% 24.78% 2025-03-10
Micron Technology 88.67 -4.32 -4.65% -9.17% 2025-03-10
NetApp 91.49 -2.31 -2.46% -10.98% 2025-03-10
Nvidia 107.42 -5.37 -4.76% 25.24% 2025-03-10
NXP Semiconductors 213.02 -9.72 -4.36% -15.48% 2025-03-10
Universal Display 157.60 -2.14 -1.34% -6.87% 2025-03-10
Qualcomm 158.49 -2.74 -1.70% -7.08% 2025-03-10
Qorvo 75.93 -0.87 -1.13% -35.37% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Super Micro Computer 37.15 -1.09 -2.85% -65.61% 2025-03-10
Semtech 32.09 -1.41 -4.21% 37.43% 2025-03-10
Sensata Technologies 28.77 0.05 0.16% -18.95% 2025-03-10
Seagate Technology 86.06 -1.94 -2.20% -6.19% 2025-03-10
Skyworks Solutions 73.30 0.63 0.87% -31.91% 2025-03-10
TE Connectivity 150.28 -0.63 -0.41% 6.93% 2025-03-10
Texas Instruments 189.26 -1.24 -0.65% 9.84% 2025-03-10
Vishay Intertechnology 17.42 -0.36 -2.02% -24.85% 2025-03-10
Western Digital 39.68 -2.04 -4.89% -36.05% 2025-03-10
Xerox 6.36 -0.01 -0.08% -61.95% 2025-03-10

السعر يوم عام تاريخ
US500 5657 -113.32 -1.96% 10.53% 2025-03-10
USND 17600 -596.36 -3.28% 9.87% 2025-03-10
US400 2948 -39.16 -1.31% 0.30% 2025-03-10