Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Western Digital - سعر السهم
الرسم البياني
Quotes
WDC
53.51
التغيير اليومي:
1.69
3.26%
سنويا:
-22.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
000660
SK Hynix
131,000.00
-500.00
-0.38%
29.70%
2021-01-22
005930
Samsung
88,100.00
0
0%
41.41%
2021-01-22
AAPL
Apple
136.87
4.84
3.67%
72.33%
2021-01-21
ADI
Analog Devices
159.29
-0.54
-0.34%
32.28%
2021-01-21
AMAT
Applied Materials
107.97
0.13
0.12%
68.99%
2021-01-21
AMBA
Ambarella
109.71
4.58
4.36%
80.00%
2021-01-21
AMD
Advanced Micro Devices
91.53
2.78
3.13%
77.97%
2021-01-21
ANET
Arista Networks
311.66
-2.79
-0.89%
39.80%
2021-01-21
APH
Amphenol
133.10
-0.85
-0.63%
24.82%
2021-01-21
ASML
ASML Holding
462.40
-8.15
-1.73%
74.82%
2021-01-22
AVGO
Avago Technologies
466.82
4.94
1.07%
49.20%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
ENTG
Entegris
113.56
4.65
4.27%
98.12%
2021-01-21
FLEX
Flextronics International
19.38
0.89
4.81%
45.50%
2021-01-21
GLW
Corning
37.94
-0.51
-1.33%
27.96%
2021-01-21
HPE
Hewlett Packard
12.26
-0.08
-0.65%
-18.43%
2021-01-21
HPQ
HP
25.36
0.16
0.63%
15.64%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
JBL
Jabil Circuit
45.59
0.08
0.18%
6.42%
2021-01-21
JNPR
Juniper Networks
25.25
0.16
0.64%
3.40%
2021-01-21
KLAC
KLA-Tencor
305.20
0.87
0.29%
69.43%
2021-01-21
LRCX
Lam Research
564.19
1.19
0.21%
81.21%
2021-01-21
MCHP
Microchip Technology
152.32
-0.06
-0.04%
39.31%
2021-01-21
MKSI
MKS Instruments
184.96
-3.28
-1.74%
57.27%
2021-01-21
MRVL
Marvell Technology
53.49
-0.59
-1.09%
92.58%
2021-01-21
MSI
Motorola Solutions Msi
172.29
-0.63
-0.36%
-3.07%
2021-01-21
MU
Micron Technology
85.01
1.51
1.81%
43.67%
2021-01-21
NTAP
NetApp
64.97
0.46
0.71%
7.44%
2021-01-21
NVDA
Nvidia
554.70
20.07
3.75%
121.84%
2021-01-21
NXPI
NXP Semiconductors
173.62
-0.87
-0.50%
28.95%
2021-01-21
OLED
Universal Display
255.50
-2.49
-0.97%
19.94%
2021-01-21
QCOM
Qualcomm
164.75
0.15
0.09%
77.21%
2021-01-21
QRVO
Qorvo
184.12
-1.91
-1.03%
58.27%
2021-01-21
SIMO
Silicon Motion Technology
51.32
1.11
2.21%
2.52%
2021-01-21
SMTC
Semtech
82.23
0.71
0.87%
51.02%
2021-01-21
ST
Sensata Technologies
56.91
1.00
1.79%
9.47%
2021-01-21
STX
Seagate Technology
62.94
1.52
2.47%
2.76%
2021-01-21
SWKS
Skyworks Solutions
163.52
0.58
0.36%
30.92%
2021-01-21
TEL
TE Connectivity
130.31
-0.07
-0.05%
31.69%
2021-01-21
TXN
Texas Instruments
175.10
1.77
1.02%
31.32%
2021-01-21
VSH
Vishay Intertechnology
23.09
-0.30
-1.28%
2.35%
2021-01-21
WDC
Western Digital
53.51
1.69
3.26%
-22.04%
2021-01-21
XLNX
Xilinx
141.16
3.16
2.29%
39.36%
2021-01-21
XRX
Xerox
21.35
0.30
1.43%
-41.22%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
NDX
NASDAQ 100
13318
108.54
0.82%
44.50%
2021-01-22
SPX
S&P 500
3825
1.22
0.03%
15.07%
2021-01-22
WDC:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21636
0.0003
-0.03%
GBPUSD
1.36463
0.0085
-0.62%
AUDUSD
0.77066
0.0055
-0.71%
NZDUSD
0.71716
0.0046
-0.63%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49604
0.0310
0.48%
USDCHF
0.88557
0.0003
0.04%
USDCAD
1.27088
0.0067
0.53%
USDMXN
19.9665
0.2347
1.19%
USDINR
73.0086
0.0486
0.07%
USDBRL
5.4218
0.0712
1.33%
USDRUB
74.9641
1.1482
1.56%
DXY
90.267
0.1358
0.15%
BTCUSD
32,256.75
1,439
4.67%
[+]
فعلي
Chg
%Chg
Dow Jones
30,940
276
-0.88%
S&P 500
3,825.50
28
-0.72%
NASDAQ 100
13,318
87
-0.65%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,661
54
-0.80%
DAX
13,816
91
-0.65%
CAC 40
5,531
60
-1.07%
FTSE MIB
22,047
382
-1.70%
IBEX 35
7,990
132
-1.62%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
53
-1.56%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.5100
1.62
-3.05%
Brent
54.5600
1.54
-2.75%
Natural gas
2.4430
0.05
-1.93%
Gasoline
1.5100
0.04
-2.45%
Heating oil
1.5576
0.04
-2.69%
Gold
1,837.91
32.00
-1.71%
Silver
25.111
0.83
-3.22%
Copper
3.5810
0.07
-2.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
20.50
-1.49%
Wheat
647.7500
12.75
-1.93%
Coffee
125.25
1.20
-0.95%
Cotton
81.71
0.86
-1.04%
Orange Juice
117.45
0.45
-0.38%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
Norway
1.04
0.006
-0.01%
[+]