WDC

74.78

التغيير اليومي:

0.09%

سنويا:

68.16%

السعر يوم عام
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 130.17 -0.30 -0.23% 47.89%
Analog Devices 168.38 -0.06 -0.04% 37.24%
Applied Materials 138.92 -0.11 -0.08% 137.31%
Ambarella 104.96 -0.42 -0.40% 102.98%
Advanced Micro Devices 80.84 -0.71 -0.87% 48.44%
Arista Networks 363.03 -1.66 -0.45% 58.14%
Amphenol 68.48 0.17 0.25% -30.53%
ASML Holding 578.50 0.80 0.14% 85.09%
Avago Technologies 472.76 -3.07 -0.65% 52.15%
Cisco Systems 53.87 -0.29 -0.54% 15.90%
Entegris 119.64 0.28 0.23% 92.87%
Flextronics International 18.05 -0.21 -1.15% 70.28%
Corning 40.93 -0.52 -1.25% 47.98%
Hewlett Packard 15.59 -0.13 -0.83% 68.36%
HP 29.59 0.21 0.71% 71.54%
IBM 149.54 -0.47 -0.31% 19.49%
Intel 57.95 -0.24 -0.41% -4.06%
Jabil Circuit 56.96 -0.48 -0.84% 68.57%
Juniper Networks 28.24 -0.26 -0.91% 15.88%
KLA-Tencor 322.32 -2.73 -0.84% 67.01%
Lam Research 647.10 -3.14 -0.48% 111.83%
Microchip Technology 154.65 -1.11 -0.71% 49.02%
MKS Instruments 178.54 -1.71 -0.95% 65.31%
Marvell Technology 53.64 -0.16 -0.30% 54.40%
Motorola Solutions Msi 210.71 -0.50 -0.24% 48.47%
Micron Technology 82.09 1.60 1.99% 60.90%
NetApp 83.67 0.71 0.86% 88.66%
Nvidia 716.82 -3.93 -0.55% 97.61%
NXP Semiconductors 204.27 0.70 0.34% 80.35%
Universal Display 214.51 -0.25 -0.12% 37.64%
Qualcomm 136.46 -0.85 -0.62% 52.44%
Qorvo 183.29 -1.65 -0.89% 62.81%
Silicon Motion Technology 64.55 -0.85 -1.30% 43.29%
Semtech 67.11 0.05 0.07% 27.66%
Sensata Technologies 59.39 -0.24 -0.40% 57.32%
Seagate Technology 94.45 -0.17 -0.18% 82.76%
Skyworks Solutions 172.96 -0.76 -0.44% 34.71%
TE Connectivity 136.70 -0.34 -0.25% 66.30%
Texas Instruments 189.44 -0.82 -0.43% 50.22%
Vishay Intertechnology 22.86 -0.20 -0.87% 42.61%
Western Digital 74.78 0.07 0.09% 68.16%
Xilinx 127.03 -1.30 -1.01% 35.89%
Xerox 24.28 -0.12 -0.49% 39.62%

السعر يوم عام
NASDAQ 14089 -84.96 -0.60% 42.37%
US400 2708 -17.70 -0.65% 48.55%
US500 4246 -8.93 -0.21% 35.89%
USNDX 14067 -60.79 -0.43% 41.39%