Western Digital - سعر السهم

سعر السهم
74.97
التغيير اليومي
0.53 0.71%
شهريا
15.98%
سنويا
25.66%
Q3 التوقعات
73.60

السعر Chg يوم عام تاريخ
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Analog Devices 223.95 0.83 0.37% 5.89% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Ambarella 64.55 1.67 2.65% 48.56% 2025-08-08
Advanced Micro Devices 172.76 0.36 0.21% 28.58% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
ASML Holding 616.90 6.20 1.02% -21.37% 2025-08-09
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Entegris 73.14 -0.29 -0.39% -29.63% 2025-08-08
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
MKS Instruments 99.37 0.60 0.61% -8.10% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
Universal Display 137.65 -0.88 -0.64% -18.35% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 30.79% 2025-08-08
Super Micro Computer 44.60 -2.07 -4.44% -12.34% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Vishay Intertechnology 14.59 0.29 2.03% -27.59% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Xerox 4.17 -0.05 -1.18% -58.13% 2025-08-08

السعر يوم عام تاريخ
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08