Western Digital - سعر السهم


السعر Chg يوم عام تاريخ
Apple 197.57 -0.48 -0.24% -8.75% 2025-06-17
Analog Devices 230.97 -0.53 -0.23% -0.58% 2025-06-17
Applied Materials 177.35 0.93 0.53% -28.49% 2025-06-17
Ambarella 51.84 -0.55 -1.05% -6.04% 2025-06-17
Advanced Micro Devices 130.11 3.83 3.03% -17.83% 2025-06-17
Arista Networks 93.49 -1.45 -1.53% 10.10% 2025-06-17
Amphenol 93.31 0.08 0.09% 34.82% 2025-06-17
ASML Holding 669.15 -0.95 -0.14% -31.98% 2025-06-17
Broadcom 251.15 -0.34 -0.14% 37.25% 2025-06-17
Cisco Systems 65.87 0.46 0.70% 44.17% 2025-06-17
Entegris 78.01 -0.24 -0.31% -42.47% 2025-06-17
Corning 50.89 0.18 0.35% 31.35% 2025-06-17
Hewlett Packard 18.16 -0.04 -0.19% -16.16% 2025-06-17
HP 24.64 0.16 0.63% -31.50% 2025-06-17
IBM 283.48 2.02 0.72% 67.28% 2025-06-17
Intel 20.98 0.28 1.35% -32.32% 2025-06-17
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 36.04 0.07 0.19% 1.48% 2025-06-17
KLA-Tencor 913.79 21.41 2.40% 7.60% 2025-06-17
Lam Research 94.21 0.85 0.91% -12.13% 2025-06-17
Microchip Technology 68.03 -0.16 -0.23% -25.27% 2025-06-17
MKS Instruments 94.12 0.51 0.54% -30.89% 2025-06-17
Marvell Technology 71.06 0.64 0.91% -1.17% 2025-06-17
Motorola Solutions Msi 407.31 0.44 0.11% 6.13% 2025-06-17
Micron Technology 122.91 3.25 2.72% -16.84% 2025-06-17
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Nvidia 144.41 0.03 0.02% 10.14% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
Qualcomm 156.93 0.27 0.17% -29.43% 2025-06-17
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Super Micro Computer 43.72 0.03 0.07% -52.48% 2025-06-17
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Sensata Technologies 28.19 -0.36 -1.26% -26.66% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
TE Connectivity 165.08 -0.27 -0.16% 9.96% 2025-06-17
Texas Instruments 199.01 -0.08 -0.04% 1.41% 2025-06-17
Vishay Intertechnology 15.63 -0.10 -0.64% -30.13% 2025-06-17
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Xerox 5.54 0.38 7.36% -60.12% 2025-06-16

السعر يوم عام تاريخ
US500 6020 -13.20 -0.22% 9.71% 2025-06-17
USND 19631 -70.12 -0.36% 9.93% 2025-06-17
US400 3035 -4.02 -0.13% 3.58% 2025-06-17