WDC

53.51

التغيير اليومي:

3.26%

سنويا:

-22.04%

السعر يوم عام
SK Hynix 131,000.00 -500.00 -0.38% 29.70%
Samsung 88,100.00 0 0% 41.41%
Apple 136.87 4.84 3.67% 72.33%
Analog Devices 159.29 -0.54 -0.34% 32.28%
Applied Materials 107.97 0.13 0.12% 68.99%
Ambarella 109.71 4.58 4.36% 80.00%
Advanced Micro Devices 91.53 2.78 3.13% 77.97%
Arista Networks 311.66 -2.79 -0.89% 39.80%
Amphenol 133.10 -0.85 -0.63% 24.82%
ASML Holding 462.40 -8.15 -1.73% 74.82%
Avago Technologies 466.82 4.94 1.07% 49.20%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
Entegris 113.56 4.65 4.27% 98.12%
Flextronics International 19.38 0.89 4.81% 45.50%
Corning 37.94 -0.51 -1.33% 27.96%
Hewlett Packard 12.26 -0.08 -0.65% -18.43%
HP 25.36 0.16 0.63% 15.64%
IBM 131.65 1.57 1.21% -8.51%
Intel 62.46 3.79 6.46% -0.43%
Jabil Circuit 45.59 0.08 0.18% 6.42%
Juniper Networks 25.25 0.16 0.64% 3.40%
KLA-Tencor 305.20 0.87 0.29% 69.43%
Lam Research 564.19 1.19 0.21% 81.21%
Microchip Technology 152.32 -0.06 -0.04% 39.31%
MKS Instruments 184.96 -3.28 -1.74% 57.27%
Marvell Technology 53.49 -0.59 -1.09% 92.58%
Motorola Solutions Msi 172.29 -0.63 -0.36% -3.07%
Micron Technology 85.01 1.51 1.81% 43.67%
NetApp 64.97 0.46 0.71% 7.44%
Nvidia 554.70 20.07 3.75% 121.84%
NXP Semiconductors 173.62 -0.87 -0.50% 28.95%
Universal Display 255.50 -2.49 -0.97% 19.94%
Qualcomm 164.75 0.15 0.09% 77.21%
Qorvo 184.12 -1.91 -1.03% 58.27%
Silicon Motion Technology 51.32 1.11 2.21% 2.52%
Semtech 82.23 0.71 0.87% 51.02%
Sensata Technologies 56.91 1.00 1.79% 9.47%
Seagate Technology 62.94 1.52 2.47% 2.76%
Skyworks Solutions 163.52 0.58 0.36% 30.92%
TE Connectivity 130.31 -0.07 -0.05% 31.69%
Texas Instruments 175.10 1.77 1.02% 31.32%
Vishay Intertechnology 23.09 -0.30 -1.28% 2.35%
Western Digital 53.51 1.69 3.26% -22.04%
Xilinx 141.16 3.16 2.29% 39.36%
Xerox 21.35 0.30 1.43% -41.22%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
NASDAQ 100 13318 108.54 0.82% 44.50%
S&P 500 3825 1.22 0.03% 15.07%