Western Digital - سعر السهم

WDC

56.22

التغيير اليومي:

-0.34%

سنويا:

30.93%

السعر يوم عام
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 148.41 -0.85 -0.57% 28.22%
Analog Devices 177.64 0.72 0.41% 42.40%
Applied Materials 132.30 -1.66 -1.24% 114.42%
Ambarella 176.16 2.14 1.23% 210.91%
Advanced Micro Devices 118.20 1.83 1.57% 48.83%
Arista Networks 395.48 0.77 0.20% 84.83%
Amphenol 78.96 0.61 0.78% -33.37%
ASML Holding 666.30 9.20 1.40% 108.15%
Avago Technologies 510.45 1.31 0.26% 36.71%
Cisco Systems 55.66 -0.54 -0.96% 43.38%
Entegris 132.25 1.42 1.09% 68.19%
Flextronics International 18.85 0.04 0.21% 33.97%
Corning 38.26 -0.07 -0.18% 7.87%
Hewlett Packard 15.31 -0.19 -1.19% 61.79%
HP 30.21 1.62 5.67% 56.12%
IBM 129.07 -12.81 -9.03% 11.50%
Intel 55.53 0.17 0.31% 3.02%
Jabil Circuit 61.41 0.47 0.77% 74.66%
Juniper Networks 28.28 -0.26 -0.91% 26.14%
KLA-Tencor 330.78 -0.25 -0.08% 62.70%
Lam Research 552.32 -12.86 -2.27% 54.28%
Microchip Technology 75.43 0.59 0.79% -32.96%
MKS Instruments 144.89 -0.71 -0.49% 26.82%
Marvell Technology 66.46 -0.73 -1.09% 61.94%
Motorola Solutions Msi 248.13 1.85 0.75% 46.77%
Micron Technology 67.83 -0.43 -0.63% 24.73%
NetApp 92.02 1.32 1.46% 97.05%
Nvidia 225.78 4.75 2.15% 68.98%
NXP Semiconductors 200.09 2.57 1.30% 48.34%
Universal Display 183.07 2.43 1.34% -4.99%
Qualcomm 131.81 -0.35 -0.26% 2.67%
Qorvo 169.60 0.09 0.05% 25.63%
Silicon Motion Technology 69.15 0.06 0.09% 72.88%
Semtech 78.18 0.47 0.60% 37.30%
Sensata Technologies 57.21 0.35 0.62% 18.84%
Seagate Technology 81.23 0.73 0.91% 56.85%
Skyworks Solutions 165.48 -0.07 -0.04% 10.52%
TE Connectivity 147.33 0.26 0.18% 38.61%
Texas Instruments 199.82 0.44 0.22% 34.81%
Vishay Intertechnology 19.28 -0.07 -0.34% 8.71%
Western Digital 56.22 -0.19 -0.34% 30.93%
Xilinx 172.68 2.31 1.36% 52.76%
Xerox 20.67 0.19 0.93% 3.92%

السعر يوم عام
NASDAQ 15161 39.50 0.26% 31.77%
US400 2781 -2.71 -0.10% 38.87%
US500 4533 -2.69 -0.06% 31.27%