Western Digital - سعر السهم

سعر السهم
80.34
التغيير اليومي
-1.70 -2.07%
شهريا
12.47%
سنويا
22.45%
Q3 التوقعات
79.46

السعر Chg يوم عام تاريخ
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Analog Devices 251.31 -2.94 -1.16% 7.04% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Amphenol 108.86 -3.08 -2.75% 61.51% 2025-08-29
ASML Holding 636.60 -17.70 -2.71% -22.24% 2025-08-30
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Entegris 83.74 -0.12 -0.14% -27.73% 2025-08-29
Corning 67.03 -1.90 -2.76% 60.24% 2025-08-29
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
Jabil Circuit 204.83 -5.04 -2.40% 87.44% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Microchip Technology 65.00 -0.25 -0.38% -20.86% 2025-08-29
MKS Instruments 103.34 -4.18 -3.89% -13.33% 2025-08-29
Marvell Technology 62.87 -14.37 -18.60% -17.30% 2025-08-29
Motorola Solutions Msi 472.46 2.36 0.50% 6.85% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Universal Display 138.59 -2.63 -1.86% -28.46% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Qorvo 90.70 -0.79 -0.86% -21.74% 2025-08-29
Silicon Motion Technology 79.68 -3.07 -3.71% 25.34% 2025-08-29
Super Micro Computer 41.54 -2.43 -5.53% -5.09% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Skyworks Solutions 74.94 -0.16 -0.21% -31.56% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Vishay Intertechnology 15.46 -0.23 -1.47% -23.28% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
Xerox 3.98 0.08 2.05% -64.86% 2025-08-29

السعر يوم عام تاريخ
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29