Western Digital - سعر السهم

سعر السهم
69.62
التغيير اليومي
-0.01 -0.01%
شهريا
2.93%
سنويا
112.52%
Q2 التوقعات
66.94
السعر Chg يوم عام تاريخ
AAPL Apple 170.05 0.17 0.10% 3.84% 2024-04-26
ADI Analog Devices 201.81 3.77 1.90% 13.62% 2024-04-26
AMAT Applied Materials 202.87 5.39 2.73% 81.65% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 158.26 4.58 2.98% 80.99% 2024-04-26
ANET Arista Networks 265.76 1.07 0.40% 69.53% 2024-04-26
APH Amphenol 120.89 1.83 1.53% 61.64% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,347.00 52.06 4.02% 118.60% 2024-04-26
CSCO Cisco Systems 47.93 -0.17 -0.35% 2.99% 2024-04-26
ENTG Entegris 132.96 4.43 3.45% 84.77% 2024-04-26
GLW Corning 31.41 0.03 0.08% -4.09% 2024-04-26
HPE Hewlett Packard 17.19 0.21 1.24% 20.51% 2024-04-26
HPQ HP 28.23 0.06 0.21% -5.01% 2024-04-26
IBM IBM 167.72 -1.09 -0.65% 32.09% 2024-04-26
INTC Intel 31.57 -3.55 -10.11% 8.67% 2024-04-26
JBL Jabil Circuit 117.98 -0.50 -0.42% 52.76% 2024-04-26
JNPR Juniper Networks 34.88 -0.12 -0.34% 17.92% 2024-04-26
KLAC KLA-Tencor 705.48 32.19 4.78% 83.41% 2024-04-26
LRCX Lam Research 923.66 22.68 2.52% 78.01% 2024-04-26
MCHP Microchip Technology 94.48 2.32 2.51% 31.58% 2024-04-26
MKSI MKS Instruments 119.39 3.12 2.68% 48.13% 2024-04-26
MRVL Marvell Technology 69.30 1.87 2.77% 79.39% 2024-04-26
MSI Motorola Solutions Msi 346.79 2.04 0.59% 20.54% 2024-04-26
MU Micron Technology 113.39 1.83 1.64% 85.82% 2024-04-26
NTAP NetApp 101.42 0.42 0.41% 59.87% 2024-04-26
NVDA Nvidia 875.15 48.87 5.91% 221.44% 2024-04-26
NXPI NXP Semiconductors 243.27 5.42 2.28% 50.92% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
QCOM Qualcomm 165.94 2.74 1.68% 45.66% 2024-04-26
QRVO Qorvo 116.47 1.78 1.55% 28.93% 2024-04-26
SIMO Silicon Motion Technology 73.63 1.16 1.60% 17.49% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
ST Sensata Technologies 34.92 0.54 1.57% -19.20% 2024-04-26
STX Seagate Technology 85.45 -1.83 -2.10% 50.43% 2024-04-26
SWKS Skyworks Solutions 104.42 1.43 1.39% 0.49% 2024-04-26
TEL TE Connectivity 140.36 -0.09 -0.06% 15.63% 2024-04-26
TXN Texas Instruments 177.86 2.60 1.48% 8.15% 2024-04-26
VSH Vishay Intertechnology 22.45 0.35 1.58% 7.57% 2024-04-26
WDC Western Digital 69.62 -0.01 -0.01% 112.52% 2024-04-26
XRX Xerox 14.24 0.06 0.39% -9.18% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5108 59.93 1.19% 23.53% 2024-04-26
CCMP USND 15959 347.62 2.23% 31.44% 2024-04-26
MID US400 2903 16.18 0.56% 17.66% 2024-04-26