سعر السهم
61.30
التغيير اليومي
5.88%
سنويا
-16.28%

السعر يوم عام
SK Hynix 110,500.00 0 0% -13.33%
Samsung 66,300.00 0 0% -17.84%
Apple 148.73 3.19 2.19% 19.13%
Analog Devices 163.18 5.74 3.65% 11.85%
Applied Materials 115.76 5.28 4.77% -4.97%
Ambarella 78.44 2.08 2.72% -10.93%
Advanced Micro Devices 102.26 8.02 8.51% 37.37%
Arista Networks 106.45 1.45 1.38% -67.31%
Amphenol 70.96 1.42 2.04% 8.01%
ASML Holding 523.70 11.10 2.17% 0.15%
Broadcom Inc 603.05 20.38 3.50% 39.03%
Cisco Systems 50.48 1.48 3.01% -4.64%
Entegris 110.54 3.53 3.30% 4.06%
Flextronics International 16.88 0.73 4.49% -3.13%
Corning 36.22 1.02 2.88% -16.52%
Hewlett Packard 16.75 0.78 4.88% 2.57%
HP 39.53 2.02 5.37% 22.22%
IBM 138.03 3.00 2.22% -4.09%
Intel 44.07 0.99 2.30% -19.64%
Jabil Circuit 59.55 1.73 2.99% 10.28%
Juniper Networks 31.29 1.02 3.35% 18.95%
KLA-Tencor 347.13 16.59 5.02% 18.10%
Lam Research 506.26 23.79 4.93% -13.43%
Microchip Technology 68.53 2.60 3.94% -51.89%
MKS Instruments 119.64 4.70 4.09% -32.28%
Marvell Technology 57.60 2.37 4.28% 35.68%
Motorola Solutions Msi 212.94 3.29 1.57% 6.90%
Micron Technology 73.68 3.21 4.56% -6.59%
NetApp 73.75 2.25 3.15% -4.57%
Nvidia 180.12 7.48 4.33% 28.51%
NXP Semiconductors 183.81 6.82 3.85% -3.89%
Universal Display 125.47 2.01 1.62% -35.92%
Qualcomm 138.19 4.28 3.20% 7.20%
Qorvo 107.87 5.35 5.22% -36.57%
Silicon Motion Technology 93.16 1.12 1.21% 44.25%
Semtech 61.36 2.05 3.46% 0.52%
Sensata Technologies 45.42 1.17 2.64% -21.73%
Seagate Technology 86.77 3.94 4.76% -14.23%
Skyworks Solutions 106.41 4.43 4.35% -34.70%
TE Connectivity 128.07 4.32 3.49% -2.42%
Texas Instruments 173.71 5.21 3.09% -2.88%
Vishay Intertechnology 20.11 0.69 3.53% -14.99%
Western Digital 61.30 3.41 5.88% -16.28%
Xerox 18.44 0.92 5.27% -24.14%

السعر يوم عام
US500 4075 67.20 1.68% -1.28%
USND 11916 253.68 2.18% -10.43%
US400 2479 61.11 2.53% -7.86%