QCOM

151.08

التغيير اليومي:

2.71%

سنويا:

83.24%

السعر يوم عام
Samsung 67,800.00 1,100.00 1.65% 34.52%
Mediatek 697.00 -7.00 -0.99% 67.35%
Apple 122.55 3.50 2.94% 85.56%
Analog Devices 140.97 1.89 1.36% 26.70%
Applied Materials 84.21 1.80 2.18% 48.52%
Ambarella 78.34 0.62 0.79% 48.85%
Advanced Micro Devices 92.60 -0.12 -0.13% 139.09%
Arista Networks 273.00 2.30 0.85% 41.46%
ASML Holding 372.85 9.00 2.47% 56.23%
Avago Technologies 402.83 2.74 0.68% 29.64%
Cadence Design Systems 115.65 -0.65 -0.56% 71.38%
Ciena 45.28 0.71 1.58% 23.28%
CommScope 12.15 0.32 2.70% -9.06%
Cirrus Logic 81.51 1.22 1.52% 15.03%
Cisco Systems 43.57 0.55 1.28% -2.53%
F5 Networks 163.94 1.13 0.69% 13.46%
Corning 37.38 -0.04 -0.11% 30.02%
Hewlett Packard 11.20 0.16 1.45% -28.93%
Ii Vi 68.39 1.05 1.55% 140.73%
Intel 49.60 1.25 2.58% -13.99%
Juniper Networks 21.73 0.19 0.88% -12.31%
KLA-Tencor 256.88 4.91 1.95% 59.49%
Lam Research 467.91 15.25 3.37% 77.95%
Microchip Technology 136.97 2.58 1.92% 45.39%
Monolithic Power Systems 238.10 -0.61 -0.19% 50.70%
Marvell Technology 46.57 0.30 0.65% 80.43%
Microsoft 216.08 2.01 0.94% 44.49%
Micron Technology 67.10 3.01 4.70% 44.64%
Maxim Integrated Products 84.22 1.18 1.42% 49.17%
NetApp 54.16 0.85 1.59% -8.85%
Nvidia 535.00 -0.90 -0.17% 155.68%
NXP Semiconductors 159.08 0.66 0.42% 38.62%
Qualcomm 151.08 3.99 2.71% 83.24%
Qorvo 160.01 3.16 2.02% 55.39%
Silicon Laboratories 93.77 2.14 1.83% -10.51%
Semtech 67.69 0.50 0.74% 44.17%
Synopsys 229.48 2.46 1.08% 69.37%
Sequans Communications 4.53 -0.18 -3.82% 95.26%
Stmicroelectronics 41.36 1.75 4.41% 70.42%
Seagate Technology 60.26 1.56 2.65% 1.57%
Skyworks Solutions 143.93 2.76 1.96% 46.33%
Synaptics 78.03 0.78 1.00% 37.50%
Texas Instruments 163.49 2.24 1.39% 37.63%
Western Digital 47.27 2.39 5.33% -2.54%
Xilinx 145.55 0.08 0.05% 61.24%

السعر يوم عام
NASDAQ 12350 165.76 1.36% 44.15%
NASDAQ 100 12465 186.84 1.52% 49.97%
S&P 500 3664 41.93 1.16% 17.66%