Qualcomm - سعر السهم

سعر السهم
140.12
التغيير اليومي
0.39 0.28%
شهريا
0.44%
سنويا
-21.90%
Q2 التوقعات
136.81


السعر Chg يوم عام تاريخ
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Apple 200.37 -4.59 -2.24% 9.42% 2025-05-05
Analog Devices 198.85 0.44 0.22% -2.15% 2025-05-05
Applied Materials 155.59 0.56 0.36% -23.78% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 101.76 2.99 3.03% -34.61% 2025-05-05
Arista Networks 90.93 -0.13 -0.14% 32.51% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Broadcom 202.36 -1.27 -0.62% 58.37% 2025-05-05
Cadence Design Systems 310.52 2.42 0.78% 8.96% 2025-05-05
Ciena 72.91 0.06 0.08% 52.62% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Cisco Systems 59.41 0.13 0.22% 26.14% 2025-05-05
F5 Networks 268.63 -0.18 -0.07% 59.39% 2025-05-05
Corning 45.45 -0.29 -0.63% 34.75% 2025-05-05
Hewlett Packard 16.83 -0.03 -0.15% -1.67% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.32 -0.26 -1.26% -34.22% 2025-05-05
Juniper Networks 36.54 -0.04 -0.11% 4.85% 2025-05-05
KLA-Tencor 697.48 -0.68 -0.10% -2.86% 2025-05-05
Lam Research 74.35 -0.13 -0.17% -18.03% 2025-05-05
Microchip Technology 47.93 0.03 0.05% -47.50% 2025-05-05
Monolithic Power Systems 635.36 0.33 0.05% -10.14% 2025-05-05
Marvell Technology 62.40 0.07 0.11% -8.91% 2025-05-05
Microsoft 438.13 2.92 0.67% 5.92% 2025-05-05
Micron Technology 80.51 -0.14 -0.17% -29.78% 2025-05-05
NetApp 93.40 1.09 1.18% -13.45% 2025-05-05
Nvidia 114.21 -0.01 -0.01% 28.73% 2025-05-05
NXP Semiconductors 185.67 -2.33 -1.24% -27.97% 2025-05-05
Qualcomm 140.12 0.39 0.28% -21.90% 2025-05-05
Qorvo 70.47 -0.43 -0.61% -26.72% 2025-05-05
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.78 9.50 2.01% -11.65% 2025-05-05
Sequans Communications 1.90 -0.13 -6.40% 39.71% 2025-05-05
STMicroelectronics 23.07 -0.38 -1.62% -42.77% 2025-05-05
Seagate Technology 94.13 1.11 1.19% 4.75% 2025-05-05
Skyworks Solutions 66.01 -0.04 -0.06% -28.07% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.30 -1.10 -0.67% -8.71% 2025-05-05
Western Digital 45.23 0.55 1.22% -37.64% 2025-05-05
Xiaomi 53.10 3.15 6.31% 192.08% 2025-05-02

السعر يوم عام تاريخ
US500 5675 -11.72 -0.21% 9.54% 2025-05-05
USND 17922 -55.34 -0.31% 9.62% 2025-05-05
US100 20060 -42.81 -0.21% 10.87% 2025-05-05