سعر السهم
176.51
التغيير اليومي
-0.29%
سنويا
11.98%

السعر يوم عام
Samsung 80,000.00 -100.00 -0.12% 39.37%
Mediatek 1,060.00 -20.00 -1.85% 50.35%
Apple 161.84 -1.92 -1.17% 32.38%
Analog Devices 180.79 0.16 0.09% 25.57%
Applied Materials 145.83 -0.66 -0.45% 64.15%
Ambarella 193.52 -6.83 -3.41% 103.68%
Advanced Micro Devices 144.01 -6.67 -4.43% 53.14%
Arista Networks 121.20 -2.08 -1.69% -55.13%
ASML Holding 681.20 -9.50 -1.38% 80.07%
Avago Technologies 558.12 5.67 1.03% 35.57%
Cadence Design Systems 177.87 -6.79 -3.68% 50.30%
Ciena 61.09 -0.59 -0.96% 30.03%
CommScope 10.08 -0.10 -0.98% -22.52%
Cirrus Logic 78.74 1.53 1.98% -4.85%
Cisco Systems 56.23 0.08 0.14% 26.70%
F5 Networks 223.68 -3.79 -1.67% 34.69%
Corning 37.13 -0.40 -1.07% -2.16%
Hewlett Packard 15.17 0.18 1.20% 22.93%
Ii Vi 60.98 -0.48 -0.78% -14.28%
Intel 49.25 -0.25 -0.51% -5.26%
Juniper Networks 31.27 0.06 0.19% 42.27%
KLA-Tencor 400.68 -1.85 -0.46% 51.95%
Lam Research 661.47 -0.05 -0.01% 32.30%
Microchip Technology 85.27 1.03 1.22% -40.88%
Monolithic Power Systems 544.62 -9.84 -1.77% 69.46%
Marvell Technology 83.59 12.56 17.68% 92.69%
Microsoft 323.01 -6.48 -1.97% 50.69%
Micron Technology 81.62 -1.26 -1.52% 11.29%
Maxim Integrated Products 103.14 0 0% 46.70%
NetApp 90.05 -0.13 -0.14% 50.11%
Nvidia 306.93 -14.33 -4.46% 126.38%
NXP Semiconductors 227.12 4.39 1.97% 38.50%
Qualcomm 176.51 -0.52 -0.29% 11.98%
Qorvo 149.91 0.73 0.49% -9.34%
Silicon Laboratories 193.14 -4.43 -2.24% 56.46%
Semtech 85.94 -3.25 -3.64% 19.03%
Synopsys 344.56 -5.11 -1.46% 45.46%
Sequans Communications 4.40 -0.59 -11.82% -24.53%
Stmicroelectronics 47.31 -0.67 -1.40% 13.29%
Seagate Technology 105.41 0.30 0.29% 64.52%
Skyworks Solutions 149.41 -0.29 -0.19% -0.51%
Synaptics 280.06 -5.83 -2.04% 242.20%
Texas Instruments 193.38 -0.20 -0.10% 16.13%
Western Digital 57.52 0.57 1.00% 11.15%
Xilinx 217.06 -1.64 -0.75% 46.75%

السعر يوم عام
NASDAQ 15085 -295.85 -1.92% 21.03%
USNDX 15689 -278.72 -1.74% 25.23%
US500 4535 -38.67 -0.84% 22.59%