Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Evergy Inc - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEE
Ameren
71.74
-0.80
-1.10%
-10.22%
2021-01-21
AES
AES
27.28
-0.74
-2.64%
33.73%
2021-01-21
ALE
Allete
65.49
-3.51
-5.09%
-21.56%
2021-01-21
AWK
American Water Works
160.90
-2.50
-1.53%
20.03%
2021-01-21
BKH
Black Hills
60.26
-0.72
-1.18%
-26.57%
2021-01-21
CMS
CMS Energy Corporation
58.11
-0.59
-1.01%
-12.68%
2021-01-21
CNP
CenterPoint Energy
21.69
0.21
0.98%
-17.15%
2021-01-21
CPK
Chesapeake Utilities
102.39
-0.89
-0.86%
8.22%
2021-01-21
D
Dominion Resources
71.80
0.22
0.31%
-14.21%
2021-01-21
DTE
DTE Energy
122.53
0.28
0.23%
-7.61%
2021-01-21
DUK
Duke Energy
90.18
-0.60
-0.66%
-5.38%
2021-01-21
ED
Consolidated Edison
69.15
-0.79
-1.13%
-24.14%
2021-01-21
EIX
Edison International
59.33
-0.89
-1.48%
-23.02%
2021-01-21
ES
Eversource Energy
87.13
-0.49
-0.56%
-3.14%
2021-01-21
ETR
Entergy
93.67
-1.05
-1.11%
-26.76%
2021-01-21
FE
FirstEnergy
31.07
-0.26
-0.83%
-37.72%
2021-01-21
HE
Hawaiian Electric Industries
33.80
-0.79
-2.28%
-29.36%
2021-01-21
IDA
IdaCorp
88.63
-0.88
-0.98%
-19.54%
2021-01-21
NEE
NextEra Energy
83.71
-0.34
-0.40%
-67.79%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
21.92
-0.46
-2.06%
-24.57%
2021-01-21
NJR
New Jersey Resources
34.96
-0.76
-2.13%
-19.61%
2021-01-21
NRG
NRG Energy
40.87
0.26
0.64%
5.66%
2021-01-21
NWN
Northwest Natural Gas
42.92
0.48
1.13%
-42.74%
2021-01-21
OGE
OGE Energy
31.30
-0.06
-0.19%
-31.07%
2021-01-21
OGS
One Gas
70.62
-0.38
-0.54%
-25.70%
2021-01-21
PCG
PG&E
11.99
-0.25
-2.04%
-4.39%
2021-01-21
PEG
Public Service
58.35
-0.91
-1.54%
-3.23%
2021-01-21
PNM
PNM Resources
48.60
0.02
0.04%
-7.13%
2021-01-21
PNW
Pinnacle West Capital
77.53
-0.41
-0.53%
-18.01%
2021-01-21
POR
Portland General Electric
41.86
-0.11
-0.26%
-29.75%
2021-01-21
PPL
PPL
27.76
-0.21
-0.75%
-23.25%
2021-01-21
SJI
South Jersey Industries
21.10
-0.10
-0.47%
-33.48%
2021-01-21
SO
Southern Co.
59.88
-0.77
-1.27%
-12.33%
2021-01-21
SRE
Sempra Energy
122.37
-0.50
-0.41%
-22.33%
2021-01-21
VER
Verbund
79.00
2.40
3.13%
70.63%
2021-01-21
WEC
WEC Energy
87.83
-0.52
-0.59%
-10.59%
2021-01-21
WTR
Aqua America
46.01
-0.80
-1.71%
-10.56%
2021-01-21
XEL
Xcel Energy
65.11
-0.32
-0.49%
-1.66%
2021-01-21
السعر
يوم
عام
تاريخ
SPX
S&P 500
3846
1.22
0.03%
15.71%
2021-01-22
EVRG:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21640
0.0003
-0.02%
GBPUSD
1.37204
0.0011
-0.08%
AUDUSD
0.77532
0.0008
-0.11%
NZDUSD
0.72085
0.0009
-0.12%
USDJPY
103.59
0.0730
0.07%
USDCNY
6.47053
0.0054
0.08%
USDCHF
0.88551
0.0003
0.03%
USDCAD
1.26579
0.0016
0.13%
USDMXN
19.7454
0.0136
0.07%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.131
0.0005
0.00%
BTCUSD
29,543.93
1,274
-4.13%
[+]
فعلي
Chg
%Chg
Dow Jones
31,123
93
-0.30%
S&P 500
3,846.81
6
-0.16%
NASDAQ 100
13,373
32
-0.24%
NIKKEI 225
28,630
127
-0.44%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,803
21
-0.30%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6800
0.45
-0.85%
Brent
55.7200
0.38
-0.68%
Natural gas
2.4840
0.01
-0.28%
Gasoline
1.5406
0.01
-0.47%
Heating oil
1.5920
0.01
-0.54%
Gold
1,865.51
4.40
-0.24%
Silver
25.710
0.24
-0.91%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,353.7500
19.50
-1.42%
Wheat
651.7500
9.00
-1.36%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]