السعر Chg يوم عام تاريخ
Acadia Healthcare 17.17 -0.21 -1.21% -59.46% 2026-02-24
Align Technology 185.53 4.27 2.36% -0.58% 2026-02-24
Elevance Health 327.14 -8.73 -2.60% -18.61% 2026-02-24
Cardinal Health 225.97 1.15 0.51% 76.80% 2026-02-24
Cigna 281.00 -2.18 -0.77% -10.48% 2026-02-24
Centene 42.37 -0.97 -2.24% -30.91% 2026-02-24
Computer Programs Systems 19.55 -0.73 -3.60% -31.04% 2026-02-23
Charles River Laboratories 166.06 2.54 1.55% -0.62% 2026-02-24
CVS Health 74.18 -2.82 -3.66% 16.53% 2026-02-24
Community Health Systems 3.33 -0.23 -6.46% -9.51% 2026-02-23

السعر يوم عام تاريخ
US500 6894 52.32 0.77% 15.76% 2026-02-25