Synopsys - سعر السهم


السعر Chg يوم عام تاريخ
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Analog Devices 240.54 -1.31 -0.54% 0.23% 2025-07-21
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Cadence Design Systems 318.14 2.57 0.81% 10.76% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Constellation Software 4,916.44 -68.39 -1.37% 14.63% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Dassault Systemes 31.70 -0.30 -0.94% -8.14% 2025-07-22
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Marvell Technology 73.06 -1.59 -2.13% 5.75% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
MACOM Technology Solutions 140.58 -1.53 -1.08% 31.73% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
Nvidia 171.48 -0.93 -0.54% 38.86% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
PDF Solutions 23.79 0.21 0.89% -34.89% 2025-07-21
PROS Holding 15.56 -0.13 -0.83% -35.06% 2025-07-21
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Rambus 69.00 0.79 1.16% 9.06% 2025-07-21
Siemens 221.50 -3.05 -1.36% 27.58% 2025-07-22
Silicon Laboratories 146.40 -3.23 -2.16% 25.28% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
SPS Commerce 137.54 -1.44 -1.04% -33.45% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6303 8.81 0.14% 13.45% 2025-07-22
US100 23133 114.59 0.50% 17.11% 2025-07-22