Synopsys - سعر السهم




السعر Chg يوم عام تاريخ
Apple 260.58 -3.77 -1.43% 6.00% 2026-02-19
Analog Devices 345.30 -1.07 -0.31% 41.62% 2026-02-19
Autodesk 229.10 -0.64 -0.28% -21.28% 2026-02-19
Applied Materials 369.83 0.53 0.14% 110.12% 2026-02-19
Advanced Micro Devices 203.37 3.25 1.62% 78.13% 2026-02-19
Broadcom 333.99 0.48 0.14% 47.30% 2026-02-19
Cadence Design Systems 296.59 -8.42 -2.76% 9.75% 2026-02-19
CEVA 19.67 -0.42 -2.09% -46.20% 2026-02-19
Cirrus Logic 140.33 -5.65 -3.87% 26.08% 2026-02-19
Constellation Software 2,415.33 38.35 1.61% -50.41% 2026-02-19

السعر يوم عام تاريخ
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US400 3585 0.20 0.01% 12.79% 2026-02-19
US500 6885 -19.42 -0.28% 14.51% 2026-02-20
US100 24875 -101.53 -0.41% 15.09% 2026-02-20