Synopsys - سعر السهم

سعر السهم
477.34
التغيير اليومي
5.06 1.07%
شهريا
25.32%
سنويا
-12.47%
Q2 التوقعات
462.41


السعر Chg يوم عام تاريخ
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Autodesk 280.01 0.06 0.02% 29.35% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Cirrus Logic 99.18 0.98 1.00% 10.20% 2025-05-05
Constellation Software 4,995.00 -47.62 -0.94% 33.20% 2025-05-05
Diodes 40.80 -0.25 -0.61% -44.96% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
KLA-Tencor 693.62 -4.55 -0.65% -3.40% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
MACOM Technology Solutions 113.30 1.02 0.91% 9.46% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
PDF Solutions 19.23 0.04 0.21% -40.50% 2025-05-05
PROS Holding 16.32 -0.12 -0.70% -50.43% 2025-05-05
PTC 161.38 1.29 0.81% -9.39% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.74 -0.16 -0.23% -26.44% 2025-05-05
Rambus 51.13 -0.16 -0.31% -10.17% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Silicon Laboratories 107.73 0.47 0.44% -13.65% 2025-05-05
Semtech 34.72 0.59 1.73% -12.57% 2025-05-05
Synopsys 477.34 5.06 1.07% -12.47% 2025-05-05
SPS Commerce 145.39 1.60 1.11% -23.06% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2930 -1.93 -0.07% -1.35% 2025-05-05
US500 5650 -34.15 -0.60% 9.06% 2025-05-05
US100 19954 -136.32 -0.68% 10.28% 2025-05-05