Synopsys - سعر السهم

SNPS

288.12

التغيير اليومي:

0.91%

سنويا:

44.62%

السعر يوم عام
Apple 145.87 0.23 0.16% 37.28%
Analog Devices 167.32 0.78 0.47% 45.69%
Autodesk 321.02 0.52 0.16% 35.78%
Applied Materials 139.73 2.23 1.62% 117.20%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Ansys 368.57 3.20 0.88% 18.66%
Avago Technologies 485.19 1.08 0.22% 53.18%
Aspen Technology 146.16 0.76 0.52% 50.28%
Cadence Design Systems 147.64 1.84 1.26% 35.14%
CEVA 49.60 4.23 9.32% 23.38%
Cirrus Logic 82.50 0.45 0.54% 20.38%
Constellation Software 1,998.43 43.82 2.24% 26.13%
Diodes 81.76 1.58 1.97% 58.91%
Dassault Systemes 46.46 0.50 1.08% -69.85%
IBM 140.94 -0.99 -0.70% 14.64%
Ii Vi 69.73 0.22 0.31% 37.47%
Intel 53.66 -0.04 -0.07% 12.42%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Lam Research 636.36 16.73 2.70% 68.72%
Microchip Technology 143.14 2.11 1.50% 40.71%
Micro Focus Intl 401.10 -6.10 -1.50% 43.97%
Model N 32.23 -0.41 -1.26% -16.20%
Marvell Technology 60.53 0.22 0.36% 65.96%
Microsoft 284.83 -1.67 -0.58% 38.93%
MACOM Technology Solutions 61.69 1.43 2.37% 45.98%
Micron Technology 77.53 0.45 0.58% 54.88%
Maxim Integrated Products 99.90 0.44 0.44% 46.72%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
PDF Solutions 18.69 0.08 0.43% -23.96%
PROS Holding 43.55 -0.57 -1.29% 33.47%
PTC 135.46 2.43 1.82% 58.32%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Rambus 23.64 0.12 0.51% 60.16%
RealPage 88.72 0 0% 47.30%
Siemens 131.97 -1.21 -0.91% 21.83%
Silicon Laboratories 135.00 -9.45 -6.54% 34.32%
Semtech 60.60 -0.94 -1.53% 8.74%
Synopsys 288.12 2.59 0.91% 44.62%
Splunk 141.99 0.11 0.07% -32.33%
SPS Commerce 108.93 8.56 8.53% 44.91%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
Trimble Navigation 85.41 -0.08 -0.09% 91.89%
Texas Instruments 190.53 0.70 0.37% 49.38%
Western Digital 64.92 0.46 0.71% 50.63%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%