Synopsys - سعر السهم

سعر السهم
543.45
التغيير اليومي
13.42 2.53%
شهريا
-5.22%
سنويا
47.52%
Q2 التوقعات
560.58
السعر Chg يوم عام تاريخ
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
AZPN Aspen Technology 198.71 0.71 0.36% 13.61% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
CRUS Cirrus Logic 88.59 1.36 1.56% 4.51% 2024-04-26
CSU Constellation Software 3,635.00 -20.01 -0.55% 36.93% 2024-04-26
DIOD Diodes 72.67 1.37 1.92% -8.57% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MODN Model N 29.64 0.02 0.07% -4.02% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MTSI MACOM Technology Solutions 101.73 1.15 1.14% 76.25% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
PDFS PDF Solutions 31.06 0.87 2.88% -14.79% 2024-04-26
PRO PROS Holding 33.98 0.05 0.15% 18.69% 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
RMBS Rambus 59.26 1.15 1.98% 32.01% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SLAB Silicon Laboratories 122.13 3.20 2.69% -10.22% 2024-04-26
SMTC Semtech 35.76 1.06 3.05% 80.33% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
SPSC SPS Commerce 179.21 9.78 5.77% 21.61% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26