Synopsys - سعر السهم


السعر Chg يوم عام تاريخ
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Constellation Software 4,993.20 9.51 0.19% 25.69% 2025-06-30
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
PDF Solutions 21.87 0.49 2.29% -40.83% 2025-07-01
PROS Holding 16.15 0.49 3.13% -40.30% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
SPS Commerce 138.87 2.78 2.04% -27.93% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6219 -6.95 -0.11% 12.32% 2025-07-02
US100 22579 -200.87 -0.89% 11.85% 2025-07-02