SNPS Synopsys | سعر السهم

Name: SNPS Synopsys | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,SNPS,Synopsys,سعر,السهم,7/8/2020.

الرسم البياني
Quotes

SNPS

197.63

التغيير اليومي:

-1.76 -0.88%

سنويا:

45.47%

width

height

Preview

		السعر		يوم	عام	تاريخ
CDNS	Cadence Design Systems	98.77	0.03	0.03%	32.60%	2020-07-07
CEVA	CEVA	36.68	-0.49	-1.32%	48.98%	2020-07-07
INTC	Intel	58.31	-1.23	-2.07%	22.12%	2020-07-07
PDFS	PDF Solutions	19.43	-0.34	-1.72%	47.42%	2020-07-07
SNPS	Synopsys	197.63	-1.76	-0.88%	45.47%	2020-07-07

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10343		-89.76	-0.86%	27.05%	2020-07-07
MID	S&P MidCap 400	1762		-34.44	-1.92%	-9.46%	2020-07-07

	فعلي	Chg	%Chg
EURUSD	1.12892	0.0011	0.10%
GBPUSD	1.25620	0.0015	0.12%
AUDUSD	0.69508	0.0002	0.03%
NZDUSD	0.65521	0.0003	-0.04%
USDJPY	107.51	0.0630	-0.06%
USDCNY	7.01396	0.0104	-0.15%
USDCHF	0.94108	0.0013	-0.13%
USDCAD	1.35867	0.0014	-0.10%
USDMXN	22.6943	0.0929	-0.41%
USDINR	74.9880	0.1830	0.24%
USDBRL	5.3830	0.0040	0.07%
USDRUB	71.1031	0.4043	-0.57%
DXY	96.843	0.0380	-0.04%
BTCUSD	9,297.09	40	0.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,923	33	0.13%
S&P 500	3,157	12	0.37%
NASDAQ 100	10,621	97	0.92%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,182	8	-0.13%
DAX	12,580	37	-0.29%
CAC 40	5,007	37	-0.73%
FTSE MIB	20,009	4	-0.02%
IBEX 35	7,364	84	-1.13%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,813	12	-0.43%
TSX	15,599	4	0.02%
[+]

	فعلي	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6500	0.03	0.07%
Brent	43.2000	0.12	0.28%
Natural gas	1.8290	0.05	-2.56%
Gasoline	1.2733	0.00	0.04%
Heating oil	1.2429	0.01	0.42%
Gold	1,803.31	8.21	0.46%
Silver	18.4700	0.19	1.06%
Copper	2.7905	0.02	0.61%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	0.25	-0.03%
Wheat	492.2500	0.25	-0.05%
Coffee	98.60	0.65	-0.65%
Cotton	62.08	1.16	-1.83%
Live Cattle	100.1000	0.10	-0.10%
[+]

	فعلي	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	-0.03%
Belgium	-0.15	0.023	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.019	-0.02%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.020	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.030	0.06%
[+]