SNPS

239.70

التغيير اليومي:

3.83%

سنويا:

51.01%

السعر يوم عام
Apple 127.45 2.48 1.98% 65.68%
Analog Devices 149.61 2.98 2.03% 46.96%
Autodesk 277.63 7.91 2.93% 53.62%
Applied Materials 124.83 4.91 4.09% 139.87%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
Ansys 326.47 8.80 2.77% 28.57%
Avago Technologies 441.62 11.02 2.56% 69.59%
Aspen Technology 146.01 5.51 3.92% 55.73%
Cadence Design Systems 124.28 2.21 1.81% 51.43%
CEVA 42.74 1.69 4.12% 34.74%
Cirrus Logic 74.55 1.19 1.62% 13.68%
Constellation Software 1,733.08 -19.52 -1.11% 18.67%
Diodes 71.53 0.76 1.07% 63.68%
Dassault Systemes 185.15 1.05 0.57% 34.85%
IBM 144.68 0.51 0.35% 23.68%
Ii Vi 63.67 2.17 3.53% 59.14%
Intel 55.35 1.34 2.48% -5.03%
KLA-Tencor 305.75 8.99 3.03% 82.61%
Lam Research 602.99 18.26 3.12% 139.43%
Microchip Technology 145.47 3.35 2.36% 74.11%
Micro Focus Intl 484.50 10.90 2.30% 19.34%
Model N 36.07 0.69 1.95% 11.22%
Marvell Technology 43.36 1.76 4.23% 64.62%
Microsoft 248.15 5.12 2.11% 35.48%
MACOM Technology Solutions 51.08 1.49 3.00% 81.26%
Micron Technology 79.70 2.51 3.25% 79.46%
Maxim Integrated Products 92.85 2.40 2.65% 78.35%
Nvidia 569.72 23.11 4.23% 67.75%
NXP Semiconductors 192.27 5.83 3.13% 112.57%
PDF Solutions 17.41 0.31 1.81% 11.32%
PROS Holding 38.49 0.51 1.34% 27.53%
PTC 129.01 3.62 2.89% 98.48%
Qualcomm 130.15 3.04 2.39% 71.77%
Qorvo 171.01 4.16 2.49% 80.56%
Rambus 18.67 0.47 2.58% 29.65%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 144.48 4.16 2.96% 67.73%
Silicon Laboratories 125.28 1.90 1.54% 38.39%
Semtech 61.17 0.91 1.51% 44.30%
Synopsys 239.70 8.84 3.83% 51.01%
Splunk 116.22 4.23 3.78% -25.59%
SPS Commerce 96.11 3.23 3.48% 65.71%
Skyworks Solutions 165.45 3.26 2.01% 55.76%
Trimble Navigation 76.31 2.02 2.72% 115.57%
Texas Instruments 183.27 4.28 2.39% 69.32%
Western Digital 71.87 5.50 8.29% 83.30%
Zoom Video Communications 307.89 17.73 6.11% 83.37%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%