Synopsys - سعر السهم

سعر السهم
617.64
التغيير اليومي
-1.78 -0.29%
شهريا
12.39%
سنويا
18.59%
Q3 التوقعات
607.96

السعر Chg يوم عام تاريخ
Apple 228.27 -1.08 -0.47% 5.18% 2025-08-11
Analog Devices 227.26 3.31 1.48% 7.37% 2025-08-11
Autodesk 290.75 -2.24 -0.76% 20.93% 2025-08-08
Applied Materials 185.80 0.93 0.50% -2.81% 2025-08-11
Advanced Micro Devices 174.95 2.19 1.27% 28.12% 2025-08-11
Broadcom 306.96 1.99 0.65% 106.85% 2025-08-11
Cadence Design Systems 349.92 -2.14 -0.61% 29.48% 2025-08-11
Cirrus Logic 105.07 1.25 1.20% -20.91% 2025-08-11
Constellation Software 4,910.20 310.27 6.75% 24.01% 2025-08-11
Diodes 51.03 0.12 0.24% -19.85% 2025-08-11
Dassault Systemes 27.17 -0.34 -1.24% -18.97% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 20.93 0.98 4.91% 8.17% 2025-08-11
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 103.03 1.28 1.26% 27.53% 2025-08-11
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Marvell Technology 79.26 1.92 2.48% 30.92% 2025-08-11
Microsoft 525.76 3.72 0.71% 29.42% 2025-08-11
MACOM Technology Solutions 120.87 -0.07 -0.06% 19.19% 2025-08-11
Micron Technology 122.27 3.38 2.84% 29.43% 2025-08-11
Nvidia 182.91 0.21 0.11% 74.67% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
PDF Solutions 19.73 -2.45 -11.05% -36.09% 2025-08-08
PROS Holding 14.82 0.17 1.16% -21.38% 2025-08-11
PTC 205.93 0.51 0.25% 18.93% 2025-08-11
Qualcomm 148.90 1.34 0.91% -9.50% 2025-08-11
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
Silicon Laboratories 125.06 -0.36 -0.29% 25.75% 2025-08-11
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 617.64 -1.78 -0.29% 18.59% 2025-08-11
SPS Commerce 106.25 -2.69 -2.47% -47.13% 2025-08-08
Skyworks Solutions 70.98 -0.10 -0.14% -30.40% 2025-08-11
Trimble Navigation 82.52 -1.61 -1.91% 63.21% 2025-08-07
Texas Instruments 185.28 -1.94 -1.04% -3.45% 2025-08-11
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

السعر يوم عام تاريخ
USND 21487 36.89 0.17% 28.05% 2025-08-11
US400 3114 -9.64 -0.31% 6.80% 2025-08-11
US500 6396 6.42 0.10% 19.67% 2025-08-11
US100 23655 44.14 0.19% 27.58% 2025-08-11