Synopsys - سعر السهم

سعر السهم
307.17
التغيير اليومي
2.21%
سنويا
26.93%

السعر يوم عام
Apple 137.76 0.41 0.30% 9.83%
Analog Devices 162.46 1.52 0.94% 1.95%
Autodesk 191.55 -2.17 -1.12% -32.00%
Applied Materials 106.45 -4.29 -3.87% -17.26%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
Ansys 252.15 4.15 1.67% -23.65%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
Aspen Technology 190.75 3.75 2.01% 34.87%
Cadence Design Systems 146.71 2.88 2.00% 18.83%
CEVA 32.90 0 0% -23.26%
Cirrus Logic 80.20 0.82 1.03% 6.14%
Constellation Software 1,985.54 30.91 1.58% 11.16%
Diodes 73.78 0.04 0.05% -0.61%
Dassault Systemes 38.15 0.37 0.98% -79.59%
IBM 128.48 -1.18 -0.91% -11.23%
Ii Vi 58.95 0.28 0.48% -10.53%
Intel 41.65 -0.36 -0.86% -25.73%
KLA-Tencor 335.56 -2.96 -0.87% 8.20%
Lam Research 474.41 2.28 0.48% -22.75%
Microchip Technology 66.70 0.69 1.05% -55.48%
Micro Focus Intl 374.70 10.20 2.80% -22.60%
Model N 22.11 0.45 2.08% -35.16%
Marvell Technology 54.12 -0.16 -0.29% 17.09%
Microsoft 252.64 -0.50 -0.20% 3.05%
MACOM Technology Solutions 52.94 0.18 0.34% -3.90%
Micron Technology 68.96 -0.44 -0.63% -14.57%
Nvidia 167.16 -4.08 -2.38% 11.50%
NXP Semiconductors 180.06 4.27 2.43% -9.90%
PDF Solutions 23.50 0.17 0.73% 31.80%
PROS Holding 27.71 0.15 0.54% -26.38%
PTC 112.00 2.49 2.27% -14.31%
Qualcomm 131.66 1.09 0.83% 0.15%
Qorvo 108.46 3.63 3.46% -38.57%
Rambus 24.57 -0.01 -0.02% 28.75%
Siemens 115.18 2.72 2.42% -15.22%
Silicon Laboratories 140.17 0.84 0.60% 8.92%
Semtech 60.27 0.53 0.89% -3.26%
Synopsys 307.17 6.65 2.21% 26.93%
Splunk 98.86 2.00 2.06% -16.26%
SPS Commerce 99.11 -0.96 -0.96% 4.11%
Skyworks Solutions 103.09 1.73 1.71% -38.16%
Trimble Navigation 65.14 0.11 0.17% -15.14%
Texas Instruments 169.98 2.36 1.40% -8.13%
Western Digital 56.79 -1.22 -2.10% -21.50%
Zoom 89.83 -1.11 -1.22% -71.61%

السعر يوم عام
USND 11355 -33.88 -0.30% -15.71%
US400 2385 -6.53 -0.27% -11.34%
US500 3901 0.57 0.01% -6.12%
USNDX 11836 -40.01 -0.34% -11.75%