SNPS

254.17

التغيير اليومي:

3.65%

سنويا:

79.46%

السعر يوم عام
Apple 127.79 6.53 5.39% 71.07%
Analog Devices 158.59 2.77 1.78% 42.53%
Autodesk 284.27 8.27 3.00% 48.97%
Applied Materials 122.25 4.06 3.44% 103.21%
Advanced Micro Devices 86.39 1.88 2.22% 82.03%
Ansys 346.11 5.12 1.50% 33.73%
Avago Technologies 489.58 19.71 4.19% 71.80%
Aspen Technology 153.66 3.15 2.09% 40.93%
Cadence Design Systems 147.44 6.35 4.50% 115.68%
CEVA 64.31 3.08 5.03% 116.60%
Cirrus Logic 83.33 1.55 1.90% 17.12%
Constellation Software 1,701.28 53.56 3.25% 23.82%
Diodes 81.94 3.42 4.36% 81.28%
Dassault Systemes 172.45 0.30 0.17% 20.47%
IBM 120.74 1.81 1.52% -10.10%
Ii Vi 86.81 2.51 2.98% 182.49%
Intel 62.88 2.10 3.46% 8.08%
KLA-Tencor 325.99 14.76 4.74% 105.36%
Lam Research 598.81 31.62 5.57% 99.38%
Microchip Technology 158.10 5.47 3.58% 66.04%
Micro Focus Intl 435.20 0.90 0.21% -39.70%
Model N 43.14 0.79 1.87% 44.62%
Marvell Technology 49.52 1.24 2.57% 125.50%
Microsoft 236.94 4.56 1.96% 37.13%
MACOM Technology Solutions 68.87 4.52 7.02% 159.20%
Micron Technology 94.76 3.23 3.53% 73.58%
Maxim Integrated Products 95.18 2.01 2.16% 64.64%
Nvidia 553.67 5.09 0.93% 100.29%
NXP Semiconductors 187.30 4.75 2.60% 55.98%
PDF Solutions 18.57 0.21 1.14% 27.19%
PROS Holding 47.97 0.57 1.20% 2.72%
PTC 142.21 5.27 3.85% 90.43%
Qualcomm 139.49 3.30 2.42% 73.15%
Qorvo 182.31 7.58 4.34% 81.51%
Rambus 21.57 0.59 2.81% 50.84%
RealPage 87.12 0.34 0.39% 40.11%
Siemens 130.67 -0.21 -0.16% 42.05%
Silicon Laboratories 162.10 6.36 4.08% 76.60%
Semtech 76.38 3.07 4.19% 86.93%
Synopsys 254.17 8.96 3.65% 79.46%
Splunk 151.26 8.25 5.77% -0.50%
SPS Commerce 103.39 2.66 2.64% 87.44%
Skyworks Solutions 186.46 8.64 4.86% 78.82%
Trimble Navigation 77.56 3.42 4.61% 89.17%
Texas Instruments 177.67 5.40 3.13% 49.34%
Western Digital 72.21 3.68 5.37% 20.27%
Zoom Video Communications 409.66 36.05 9.65% 262.18%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
S&P MidCap 400 2564 67.76 2.71% 36.71%
S&P 500 3887 90.67 2.38% 29.44%