Newmont Mining - سعر السهم

سعر السهم
42.30
التغيير اليومي
-1.59 -3.62%
شهريا
-8.99%
سنويا
24.73%
Q1 التوقعات
43.62


السعر Chg يوم عام تاريخ
Alcoa 31.00 -1.90 -5.76% 3.85% 2025-03-10
Barrick Gold 26.26 -0.48 -1.80% 22.65% 2025-03-10
Agnico Eagle Mines 140.20 -1.81 -1.27% 86.88% 2025-03-10
B2Gold 3.75 -0.12 -3.10% 3.88% 2025-03-10
Peabody Energy 12.95 0.47 3.73% -50.38% 2025-03-10
Cameco 58.71 -1.46 -2.43% 6.78% 2025-03-10
CoEUR Mining 5.12 -0.45 -8.08% 58.03% 2025-03-10
Centerra Gold 7.94 -0.35 -4.22% 3.66% 2025-03-10
Commercial Metals 43.25 -2.61 -5.69% -17.59% 2025-03-10
Freeport-McMoran 34.43 -2.55 -6.90% -14.83% 2025-03-10
First Quantum Minerals 16.89 -0.97 -5.43% 29.23% 2025-03-10
Franco Nevada 142.60 -0.68 -0.47% 25.35% 2025-03-10
Gold Fields 36,557.00 -176.00 -0.48% 25.47% 2025-03-10
Greatland Gold 9.00 -0.25 -2.70% 36.78% 2025-03-10
HudBay Minerals Ord Shs 6.60 -0.38 -5.38% 3.86% 2025-03-10
Hecla Mining 5.17 -0.26 -4.79% 19.95% 2025-03-10
Harmony Gold Mining 11.51 -0.34 -2.83% 45.08% 2025-03-10
Hochschild Mining 190.00 -7.60 -3.85% 71.79% 2025-03-10
Kinross 15.25 -0.81 -5.04% 102.52% 2025-03-10
Labrador Iron Ore 30.12 -0.07 -0.23% 0.03% 2025-03-10
Newmont Mining 42.30 -1.59 -3.62% 24.73% 2025-03-10
Nucor 126.64 -7.20 -5.38% -31.48% 2025-03-10
Royal Gold Usa 151.95 -2.22 -1.44% 32.23% 2025-03-10
Reliance Steel & Aluminum 283.17 -5.76 -1.99% -10.94% 2025-03-10
Sibanye StillWater 3.69 -0.20 -5.03% -19.37% 2025-03-10
Steel Dynamics 119.45 -5.71 -4.56% -8.06% 2025-03-10
Teck Resources 53.98 -3.23 -5.65% -3.59% 2025-03-10
Vale 9.23 -0.68 -6.82% -28.10% 2025-03-10
Viohalco 5.68 -0.06 -1.05% 2.90% 2025-03-10
Vulcan Materials 221.61 0.20 0.09% -16.36% 2025-03-10
United States Steel 35.32 -0.92 -2.53% -25.02% 2025-03-10

السعر يوم عام تاريخ
US500 5604 -155.64 -2.70% 9.49% 2025-03-10