سعر السهم
68.10
التغيير اليومي
-0.89%
سنويا
-7.32%

السعر يوم عام
Alcoa 63.84 0.99 1.58% 60.93%
Barrick Gold 26.12 -0.25 -0.95% -7.51%
Barrick Gold USA 20.60 -0.04 -0.17% -13.68%
Agnico Eagle Mines 68.29 -0.24 -0.35% -21.02%
Alamos Gold 7.55 -0.02 -0.26% -17.31%
Anglogold Ashanti 17.83 0.12 0.68% -25.18%
Yamana Gold USA 5.20 -0.02 -0.38% -0.76%
B2Gold 5.14 -0.08 -1.53% -16.83%
Peabody Energy 24.95 -0.84 -3.24% 276.24%
Cameco 32.04 0.49 1.55% 32.89%
CoEUR Mining 3.96 0.03 0.64% -61.97%
Centerra Gold 10.17 -0.27 -2.54% 3.51%
Commercial Metals 41.05 0.58 1.43% 30.07%
Eldorado Gold USA 8.10 -0.10 -1.17% -31.79%
Freeport-McMoran 39.20 0.71 1.84% -8.24%
First Quantum Minerals 35.91 1.01 2.89% 22.18%
Franco Nevada 141.63 0.70 0.50% -4.86%
Gold Fields Ltd 18,226.00 -114.00 -0.62% 7.46%
Gold Fields 11.86 0.14 1.19% -1.82%
HudBay Minerals Ord Shs 5.84 0.08 1.39% -24.25%
Hecla Mining 4.89 0.02 0.31% -45.54%
Harmony Gold Mining 3.66 0.04 1.11% -29.07%
IAMGOLD Corp (USA) 2.29 -0.01 -0.48% -36.77%
Kinross 5.81 -0.04 -0.68% -39.73%
Labrador Iron Ore 33.75 0.31 0.93% -22.86%
Newmont Mining 68.10 -0.61 -0.89% -7.32%
Nucor 135.12 2.05 1.54% 31.77%
Royal Gold Usa) 116.23 1.21 1.05% -6.40%
Rio Tinto 72.88 0.75 1.04% -16.94%
Reliance Steel & Aluminum 202.15 3.02 1.51% 20.10%
Sibanye StillWater ltd 13.02 0.10 0.77% -28.54%
Steel Dynamics 85.98 1.59 1.88% 37.72%
Teck Resources 54.83 0.88 1.63% 83.99%
Vale 17.98 0.36 2.04% -16.45%
Vulcan Materials 168.00 3.72 2.26% -8.36%
United States Steel 26.10 0.41 1.60% 0.66%

السعر يوم عام
US500 4128 70.84 1.75% -1.80%