Newmont Mining - سعر السهم

سعر السهم
40.73
التغيير اليومي
2.08 5.38%
شهريا
19.79%
سنويا
-13.62%
Q2 التوقعات
35.16
السعر Chg يوم عام تاريخ
AA Alcoa 34.87 -1.24 -3.42% -1.64% 2024-04-25
ABX Barrick Gold 22.63 -0.01 -0.02% -12.61% 2024-04-25
AEM Agnico Eagle Mines 87.02 -0.24 -0.28% 14.08% 2024-04-25
BTO B2Gold 3.46 -0.01 -0.29% -36.16% 2024-04-25
BTU Peabody Energy 23.29 -0.17 -0.72% -2.51% 2024-04-25
CCO Cameco 65.86 -0.95 -1.42% 84.02% 2024-04-25
CDE CoEUR Mining 4.53 -0.02 -0.46% 23.75% 2024-04-25
CG Centerra Gold 8.56 0.04 0.47% -11.20% 2024-04-25
CMC Commercial Metals 52.75 -0.95 -1.77% 13.98% 2024-04-25
FCX Freeport-McMoran 48.09 -0.20 -0.41% 29.00% 2024-04-25
FM First Quantum Minerals 16.14 0.20 1.25% -49.84% 2024-04-25
FNV Franco Nevada 118.07 -0.94 -0.79% -22.73% 2024-04-25
GFI Gold Fields 32,098.00 -450.00 -1.38% 11.79% 2024-04-25
HBM HudBay Minerals Ord Shs 8.00 0.26 3.36% 63.27% 2024-04-25
HL Hecla Mining 4.99 -0.25 -4.77% -19.65% 2024-04-25
HMY Harmony Gold Mining 8.69 -0.06 -0.63% 90.88% 2024-04-25
K Kinross 8.91 -0.13 -1.44% 30.65% 2024-04-25
LIF Labrador Iron Ore 30.17 0.12 0.40% -1.53% 2024-04-25
NEM Newmont Mining 40.73 2.08 5.38% -13.62% 2024-04-25
NUE Nucor 172.04 -0.84 -0.49% 19.06% 2024-04-25
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
RS Reliance Steel & Aluminum 285.29 -28.27 -9.02% 18.53% 2024-04-25
SBGL Sibanye StillWater 4.88 0.03 0.62% -44.48% 2024-04-24
STLD Steel Dynamics 130.24 0.20 0.15% 27.48% 2024-04-25
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
VALE Vale 12.00 -0.38 -3.03% -12.83% 2024-04-25
VIO Viohalco 5.66 -0.07 -1.22% 23.72% 2024-04-25
VMC Vulcan Materials 252.05 -4.67 -1.82% 48.55% 2024-04-25
X United States Steel 36.29 -0.31 -0.85% 50.08% 2024-04-25

السعر يوم عام تاريخ
SPX US500 4988 -83.74 -1.65% 22.98% 2024-04-25