Newmont Mining - سعر السهم

الرسم البياني
Quotes

NEM

64.85

التغيير اليومي:

-0.56 -0.86%

سنويا:

8.92%

Ok

width

height

		السعر			يوم	عام	تاريخ
AA	Alcoa	36.03		0.40	1.12%	383.62%	2021-04-19
ABX	Barrick Gold	27.71		-0.10	-0.36%	-21.37%	2021-04-19
ABX	Barrick Gold USA	22.11		-0.12	-0.54%	-9.90%	2021-04-19
AEM	Agnico Eagle Mines	82.30		1.56	1.93%	7.91%	2021-04-19
AGI	Alamos Gold	8.72		-0.09	-1.02%	31.03%	2021-04-19
AU	Anglogold Ashanti	22.04		-0.40	-1.78%	-3.33%	2021-04-19
AUY	Yamana Gold USA	4.74		-0.03	-0.63%	7.12%	2021-04-19
BTO	B2Gold	6.21		-0.17	-2.66%	-3.12%	2021-04-19
BTU	Peabody Energy	3.86		-0.01	-0.26%	10.76%	2021-04-19
CCO	Cameco	20.31		-0.21	-1.02%	47.82%	2021-04-19
CDE	CoEUR Mining	9.59		-0.14	-1.44%	115.99%	2021-04-19
CG	Centerra Gold	11.70		-0.21	-1.76%	16.53%	2021-04-19
CMC	Commercial Metals	29.17		-0.17	-0.58%	89.05%	2021-04-19
EGO	Eldorado Gold USA	11.30		-0.02	-0.18%	30.18%	2021-04-19
FCX	Freeport-McMoran	37.33		-0.81	-2.12%	365.46%	2021-04-19
FM	First Quantum Minerals	28.23		-0.26	-0.91%	281.49%	2021-04-19
FNV	Franco Nevada	136.79		-0.33	-0.24%	10.23%	2021-04-19
GFI	Gold Fields Ltd	13,959.00		-345.00	-2.41%	13.88%	2021-04-19
GFI	Gold Fields	9.87		-0.20	-1.99%	46.55%	2021-04-19
HBM	HudBay Minerals Ord Shs	7.68		-0.22	-2.78%	256.38%	2021-04-19
HL	Hecla Mining	6.20		-0.18	-2.82%	166.09%	2021-04-19
HMY	Harmony Gold Mining	4.69		-0.03	-0.64%	60.34%	2021-04-19
IAG	IAMGOLD Corp (USA)	3.33		-0.03	-0.89%	5.38%	2021-04-19
K	Kinross	9.34		-0.04	-0.43%	6.99%	2021-04-19
KL	Kirkland Lake Gold Ltd	47.33		0.12	0.25%	-8.98%	2021-04-19
LIF	Labrador Iron Ore	38.62		0.20	0.52%	99.07%	2021-04-19
NEM	Newmont Mining	64.85		-0.56	-0.86%	8.92%	2021-04-19
NUE	Nucor	79.44		-0.06	-0.08%	117.47%	2021-04-19
RGLD	Royal Gold Usa)	117.18		-0.45	-0.38%	5.00%	2021-04-19
RIO	Rio Tinto	86.30		1.51	1.78%	86.09%	2021-04-19
RS	Reliance Steel & Aluminum	155.30		-0.71	-0.46%	82.62%	2021-04-19
SBGL	Sibanye StillWater ltd	20.00		-0.56	-2.72%	190.28%	2021-04-19
STLD	Steel Dynamics	51.19		-0.31	-0.60%	126.81%	2021-04-19
TCKB	Teck Resources	28.11		0.30	1.08%	165.69%	2021-04-19
VALE	Vale	19.43		-0.10	-0.51%	144.10%	2021-04-19
VMC	Vulcan Materials	176.74		1.07	0.61%	63.65%	2021-04-19
X	United States Steel	22.84		0.17	0.75%	248.17%	2021-04-19

		السعر			يوم	عام	تاريخ
SPX	S&P 500	4171		-22.21	-0.53%	52.44%	2021-04-20

NEM:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20662	0.0024	0.20%
GBPUSD	1.40001	0.0009	0.06%
AUDUSD	0.78043	0.0039	0.51%
NZDUSD	0.72204	0.0033	0.45%
USDJPY	108.52	0.4150	0.38%
USDCNY	6.49461	0.0129	-0.20%
USDCHF	0.91490	0.0001	0.01%
USDCAD	1.24881	0.0036	-0.29%
USDMXN	19.8315	0.0172	0.09%
USDINR	74.7550	0.0950	-0.13%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.0420	0.2290	-0.30%
DXY	90.963	0.1062	-0.12%
BTCUSD	53,842.43	1,852	-3.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,165	88	0.26%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,924	17	0.12%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	6,977	23	-0.33%
DAX	15,376	8	0.05%
CAC 40	6,281	16	-0.25%
FTSE MIB	24,674	18	-0.07%
IBEX 35	8,685	26	-0.30%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,472	6	-0.17%
SENSEX	47,927	23	-0.05%
MOEX	3,588	14	0.39%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.9500	0.57	0.90%
Brent	67.7100	0.69	1.03%
Natural gas	2.7440	0.00	-0.15%
Gasoline	2.0632	0.02	0.91%
Heating oil	1.9073	0.01	0.78%
Gold	1,768.48	0.83	-0.05%
Silver	25.901	0.09	0.35%
Copper	4.2810	0.03	0.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,465.7500	16.00	1.10%
Wheat	656.5000	4.25	0.65%
Cotton	84.24	0.98	1.18%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	-0.01%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Russia	7.1300	0.050	0.05%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
India	6.0890	0.008	-0.01%
[+]