KO

54.14

التغيير اليومي:

-1.46%

سنويا:

17.64%

السعر يوم عام
Ambev 18.81 -0.20 -1.05% 37.50%
Arca Continental 113.04 -1.43 -1.25% 13.04%
Best Buy 107.10 -2.34 -2.14% 31.90%
Brown Forman 75.20 -0.64 -0.84% 13.77%
Danone 59.19 -0.15 -0.25% -6.82%
Anheuser-Busch 75.28 -1.75 -2.27% 48.72%
Conagra Foods 35.93 -0.45 -1.24% 7.09%
Church Dwight 84.08 -1.36 -1.59% 8.46%
Colgate-Palmolive 81.42 -0.99 -1.20% 10.99%
Clorox 174.00 -1.45 -0.83% -20.05%
Primo Water Corporation (US) 16.66 -0.58 -3.36% 26.21%
Coty 8.42 -0.14 -1.63% 78.58%
Campbell Soup 45.34 -0.35 -0.77% -7.73%
Dollar General 212.44 -0.74 -0.35% 12.53%
Diageo 3,462.50 -26.00 -0.75% 19.40%
Estée Lauder 295.30 -4.43 -1.48% 55.18%
Energizer 42.65 -0.47 -1.09% -9.35%
Edgewell Personal Care 43.44 -1.92 -4.23% 42.61%
National Beverage 46.32 -1.10 -2.31% -27.74%
General Mills 60.23 -0.86 -1.41% -2.19%
Heineken 98.40 -1.44 -1.44% 16.92%
Hershey 171.26 -2.25 -1.30% 32.30%
Kellogg 63.78 -0.73 -1.13% -5.90%
Kraft Heinz 40.33 -1.00 -2.42% 20.19%
Kimberly Clark 128.84 -1.24 -0.95% -10.50%
Coca-Cola 54.14 -0.80 -1.46% 17.64%
Coca Cola Femsa Sab De Cv 50.43 -1.11 -2.15% 7.55%
Mondelez International 62.33 -0.86 -1.36% 18.59%
Monster Beverage 92.44 -0.10 -0.11% 31.91%
Altria 46.05 -0.82 -1.75% 13.17%
PepsiCo 146.29 -2.21 -1.49% 11.20%
Procter & Gamble 132.34 -1.65 -1.23% 11.28%
Philip Morris International 98.51 -1.47 -1.47% 36.44%
Post 109.84 -0.82 -0.74% 23.46%
Boston Beer 980.00 12.68 1.31% 83.58%
Starbucks 109.60 -1.79 -1.61% 45.36%
J.M. Smucker 130.95 -2.61 -1.95% 20.20%
Constellation Brands 225.01 -4.73 -2.06% 24.03%
Molson Coors Brewing 54.83 -1.31 -2.33% 44.18%
TreeHouse Foods 47.05 -0.24 -0.51% -3.03%
Canopy Growth Corp 29.01 -0.57 -1.93% 22.72%

السعر يوم عام
US30 33323 -499.90 -1.48% 28.80%
US500 4177 -44.57 -1.06% 34.85%