Coca-Cola - سعر السهم

سعر السهم
69.10
التغيير اليومي
-0.06 -0.09%
شهريا
-0.76%
سنويا
4.54%
Q3 التوقعات
67.98

السعر Chg يوم عام تاريخ
Ambev 13.50 -0.09 -0.66% 14.50% 2025-07-24
Arca Continental 193.99 -0.79 -0.41% 7.20% 2025-07-24
Best Buy 67.29 -1.17 -1.71% -23.03% 2025-07-24
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Anheuser-Busch 70.09 -0.43 -0.61% 15.47% 2025-07-24
Conagra Foods 19.36 -0.27 -1.38% -34.48% 2025-07-24
Church & Dwight 97.32 0.26 0.26% -2.97% 2025-07-24
Colgate-Palmolive 88.45 -0.34 -0.38% -8.28% 2025-07-24
Clorox 131.42 -0.01 -0.01% -1.48% 2025-07-24
Primo Brands Corporation (US) 28.66 0.04 0.14% 34.18% 2025-07-24
Coty 4.95 -0.14 -2.75% -48.92% 2025-07-24
Campbell Soup 32.76 -0.55 -1.65% -29.21% 2025-07-24
Dollar General 107.75 -1.49 -1.36% -7.82% 2025-07-24
Diageo 1,954.50 19.50 1.01% -22.79% 2025-07-24
Estée Lauder 86.78 -3.00 -3.34% -13.22% 2025-07-24
Energizer 23.88 -0.38 -1.57% -22.39% 2025-07-24
Edgewell Personal Care 26.75 -0.27 -1.00% -32.89% 2025-07-24
National Beverage 47.04 -0.65 -1.36% -4.82% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Heineken 78.50 0.08 0.10% -12.47% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Kellanova 79.86 -0.04 -0.05% 39.53% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kimberly Clark 127.75 0.02 0.02% -9.53% 2025-07-24
Coca-Cola 69.10 -0.06 -0.09% 4.54% 2025-07-24
FEMSA 87.02 1.40 1.64% 2.47% 2025-07-24
Mondelez International 70.20 0.03 0.04% 5.66% 2025-07-24
Monster Beverage 59.96 0.77 1.30% 19.63% 2025-07-24
Altria 59.64 -0.13 -0.22% 19.59% 2025-07-24
PepsiCo 144.66 -1.00 -0.69% -15.50% 2025-07-24
P&G 158.79 0.51 0.32% -4.90% 2025-07-24
Philip Morris International 161.08 -3.59 -2.18% 42.11% 2025-07-24
Post 107.75 0.25 0.23% -0.18% 2025-07-24
Boston Beer 201.81 -6.01 -2.89% -25.40% 2025-07-24
Starbucks 93.69 -2.23 -2.32% 27.66% 2025-07-24
J.M. Smucker 108.64 -0.48 -0.44% -6.43% 2025-07-24
Constellation Brands 175.66 -0.43 -0.24% -29.70% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
TreeHouse Foods 21.19 -0.25 -1.17% -44.99% 2025-07-24
Canopy Growth 1.52 -0.06 -3.80% -84.66% 2025-07-24

السعر يوم عام تاريخ
US500 6388 4.44 0.07% 17.01% 2025-07-25
US30 44860 -316.38 -0.70% 10.52% 2025-07-25