KO

48.99

التغيير اليومي:

-2.35%

سنويا:

-10.81%

السعر يوم عام
Ambev 14.02 -0.15 -1.06% -3.31%
Arca Continental 94.77 0.05 0.05% -11.45%
Best Buy 100.35 -2.59 -2.52% 28.14%
Brown Forman 71.58 -2.15 -2.92% 14.53%
Danone 57.42 0.96 1.70% -9.00%
Anheuser-Busch 57.73 -2.38 -3.96% -4.12%
Conagra Foods 33.93 -0.64 -1.85% 28.67%
Church Dwight 78.75 -0.64 -0.81% 9.59%
Colgate-Palmolive 75.20 -1.49 -1.94% 7.20%
Clorox 181.05 -0.19 -0.10% 7.32%
Primo Water Corporation (US) 14.78 -0.54 -3.52% -2.12%
Coty 7.67 -0.13 -1.67% -21.37%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
Dollar General 188.99 0.31 0.16% 19.87%
Diageo 2,875.00 62.50 2.22% 2.26%
Estée Lauder 285.86 -3.76 -1.30% 56.82%
Energizer 41.80 -0.13 -0.31% -5.41%
Edgewell Personal Care 30.59 -0.20 -0.65% 0.66%
National Beverage 47.66 -0.90 -1.85% 8.12%
General Mills 55.01 -0.83 -1.49% 9.71%
Heineken 83.16 1.46 1.79% -8.68%
Hershey 145.65 -1.92 -1.30% -4.15%
Kellogg 57.71 -1.03 -1.75% -5.42%
Kraft Heinz 36.38 -0.89 -2.39% 44.54%
Kimberly Clark 128.33 -2.23 -1.71% -4.24%
Coca-Cola 48.99 -1.18 -2.35% -10.81%
Coca Cola Femsa Sab De Cv 42.21 -0.30 -0.71% -27.15%
Mondelez International 53.16 -0.88 -1.63% -2.39%
Monster Beverage 87.74 2.39 2.80% 37.65%
Altria 43.60 -1.03 -2.31% 8.19%
PepsiCo 129.19 -0.81 -0.62% -5.65%
Procter & Gamble 123.53 -3.05 -2.41% 8.84%
Philip Morris International 84.02 -2.50 -2.89% 1.14%
Post 96.06 -0.81 -0.84% -4.51%
Boston Beer 1,028.71 -6.48 -0.63% 166.18%
Starbucks 108.03 4.56 4.41% 37.99%
J.M. Smucker 112.00 -3.03 -2.63% 5.55%
Constellation Brands 214.14 -3.79 -1.74% 21.91%
Molson Coors Brewing 44.45 -1.38 -3.01% -11.12%
TreeHouse Foods 50.02 -1.38 -2.68% 34.46%
Canopy Growth Corp 41.90 0.08 0.19% 64.70%

السعر يوم عام
Dow Jones 31263 -469.64 -1.50% 17.08%
S&P 500 3855 -18.19 -0.48% 24.75%