Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Coca-Cola - سعر السهم
الرسم البياني
Quotes
KO
48.99
التغيير اليومي:
-1.18
-2.35%
سنويا:
-10.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABEV3
Ambev
14.02
-0.15
-1.06%
-3.31%
2021-02-26
AC*
Arca Continental
94.77
0.05
0.05%
-11.45%
2021-02-26
BBY
Best Buy
100.35
-2.59
-2.52%
28.14%
2021-02-26
BFA
Brown Forman
71.58
-2.15
-2.92%
14.53%
2021-02-26
BN
Danone
57.42
0.96
1.70%
-9.00%
2021-03-01
BUD
Anheuser-Busch
57.73
-2.38
-3.96%
-4.12%
2021-02-26
CAG
Conagra Foods
33.93
-0.64
-1.85%
28.67%
2021-02-26
CHD
Church Dwight
78.75
-0.64
-0.81%
9.59%
2021-02-26
CL
Colgate-Palmolive
75.20
-1.49
-1.94%
7.20%
2021-02-26
CLX
Clorox
181.05
-0.19
-0.10%
7.32%
2021-02-26
COT
Primo Water Corporation (US)
14.78
-0.54
-3.52%
-2.12%
2021-02-25
COTY
Coty
7.67
-0.13
-1.67%
-21.37%
2021-02-26
CPB
Campbell Soup
45.48
-0.17
-0.37%
-0.48%
2021-02-26
DG
Dollar General
188.99
0.31
0.16%
19.87%
2021-02-26
DGE
Diageo
2,875.00
62.50
2.22%
2.26%
2021-03-01
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
ENR
Energizer
41.80
-0.13
-0.31%
-5.41%
2021-02-26
EPC
Edgewell Personal Care
30.59
-0.20
-0.65%
0.66%
2021-02-26
FIZZ
National Beverage
47.66
-0.90
-1.85%
8.12%
2021-02-26
GIS
General Mills
55.01
-0.83
-1.49%
9.71%
2021-02-26
HEIA
Heineken
83.16
1.46
1.79%
-8.68%
2021-03-01
HSY
Hershey
145.65
-1.92
-1.30%
-4.15%
2021-02-26
K
Kellogg
57.71
-1.03
-1.75%
-5.42%
2021-02-26
KHC
Kraft Heinz
36.38
-0.89
-2.39%
44.54%
2021-02-26
KMB
Kimberly Clark
128.33
-2.23
-1.71%
-4.24%
2021-02-26
KO
Coca-Cola
48.99
-1.18
-2.35%
-10.81%
2021-02-26
KOF
Coca Cola Femsa Sab De Cv
42.21
-0.30
-0.71%
-27.15%
2021-02-26
MDLZ
Mondelez International
53.16
-0.88
-1.63%
-2.39%
2021-02-26
MNST
Monster Beverage
87.74
2.39
2.80%
37.65%
2021-02-26
MO
Altria
43.60
-1.03
-2.31%
8.19%
2021-02-26
PEP
PepsiCo
129.19
-0.81
-0.62%
-5.65%
2021-02-26
PG
Procter & Gamble
123.53
-3.05
-2.41%
8.84%
2021-02-26
PM
Philip Morris International
84.02
-2.50
-2.89%
1.14%
2021-02-26
POST
Post
96.06
-0.81
-0.84%
-4.51%
2021-02-26
SAM
Boston Beer
1,028.71
-6.48
-0.63%
166.18%
2021-02-26
SBUX
Starbucks
108.03
4.56
4.41%
37.99%
2021-02-26
SJM
J.M. Smucker
112.00
-3.03
-2.63%
5.55%
2021-02-26
STZ
Constellation Brands
214.14
-3.79
-1.74%
21.91%
2021-02-26
TAP
Molson Coors Brewing
44.45
-1.38
-3.01%
-11.12%
2021-02-26
THS
TreeHouse Foods
50.02
-1.38
-2.68%
34.46%
2021-02-26
WEED
Canopy Growth Corp
41.90
0.08
0.19%
64.70%
2021-02-26
السعر
يوم
عام
تاريخ
INDU
Dow Jones
31263
-469.64
-1.50%
17.08%
2021-03-01
SPX
S&P 500
3855
-18.19
-0.48%
24.75%
2021-03-01
KO:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20393
0.0033
-0.28%
GBPUSD
1.39430
0.0019
0.14%
AUDUSD
0.77328
0.0026
0.33%
NZDUSD
0.72379
0.0005
0.07%
USDJPY
106.70
0.1520
0.14%
USDCNY
6.47169
0.0082
-0.13%
USDCHF
0.91220
0.0036
0.40%
USDCAD
1.26987
0.0044
-0.34%
USDMXN
20.8270
0.0264
-0.13%
USDINR
73.5400
0.3800
-0.51%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1802
0.4188
-0.56%
DXY
91.078
0.1987
0.22%
BTCUSD
47,192.76
1,083
2.35%
[+]
فعلي
Chg
%Chg
Dow Jones
31,264
331
1.07%
S&P 500
3,855.08
44
1.15%
NASDAQ 100
13,115
205
1.59%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
112
1.72%
DAX
13,937
150
1.09%
CAC 40
5,791
88
1.54%
FTSE MIB
23,196
348
1.52%
IBEX 35
8,360
135
1.65%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,912
812
1.65%
MOEX
3,363
16
0.48%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.3900
0.89
1.45%
Brent
65.3400
0.92
1.43%
Natural gas
2.7890
0.02
0.69%
Gasoline
1.9707
0.02
1.04%
Heating oil
1.8632
0.02
1.09%
Gold
1,746.12
12.63
0.73%
Silver
26.840
0.22
0.83%
Copper
4.1280
0.03
0.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
656.7500
1.75
0.27%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.43
0.022
-0.02%
UK
0.79
0.034
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Russia
6.80
0.020
-0.02%
China
3.26
0.061
-0.06%
[+]