سعر السهم
65.75
التغيير اليومي
-0.33%
سنويا
20.99%

السعر يوم عام
Ambev 14.71 0.02 0.14% -15.56%
Arca Continental 132.85 0.38 0.29% 23.19%
Best Buy 84.30 -0.47 -0.55% -27.90%
Brown Forman 66.91 -0.09 -0.13% -14.18%
Danone 56.32 -0.28 -0.49% -2.98%
Anheuser-Busch 57.23 0.56 0.99% -24.04%
Conagra Foods 35.32 -0.33 -0.91% -6.13%
Church Dwight 96.80 -1.84 -1.87% 10.20%
Colgate-Palmolive 78.76 0.03 0.03% -5.24%
Clorox 156.64 -0.45 -0.29% -13.77%
Primo Water Corporation (US) 14.29 0.11 0.78% -18.25%
Coty 6.59 0.33 5.19% -26.09%
Campbell Soup 50.26 -0.40 -0.79% 2.97%
Dollar General 227.45 -6.72 -2.87% 10.98%
Diageo 3,868.50 1.50 0.04% 15.51%
Estée Lauder 242.33 6.95 2.95% -18.19%
Energizer 33.54 0.75 2.29% -29.46%
Edgewell Personal Care 37.14 0.26 0.71% -15.51%
National Beverage 48.63 0.35 0.72% 6.86%
General Mills 72.85 -0.61 -0.83% 15.76%
Heineken 94.98 -0.16 -0.17% -3.92%
Hershey 225.31 -4.01 -1.75% 30.40%
Kellogg 73.38 0.22 0.30% 11.11%
Kraft Heinz 43.14 -0.95 -2.14% -1.26%
Kimberly Clark 138.66 -0.28 -0.20% 4.30%
Coca-Cola 65.75 -0.22 -0.33% 20.99%
Coca Cola Femsa Sab De Cv 56.40 0.46 0.81% 13.81%
Mondelez International 65.70 -0.44 -0.66% 5.65%
Monster Beverage 89.19 0.08 0.08% -1.79%
Altria 54.18 0.44 0.82% 8.38%
PepsiCo 174.50 -0.97 -0.55% 19.92%
P&G 154.48 -0.64 -0.41% 13.32%
Philip Morris International 106.26 0.37 0.35% 8.78%
Post 80.72 -0.41 -0.51% -31.16%
Boston Beer 353.02 -1.48 -0.42% -68.51%
Starbucks 73.59 1.17 1.62% -33.74%
J.M. Smucker 143.32 -0.96 -0.67% 7.18%
Constellation Brands 250.91 1.49 0.60% 7.18%
Molson Coors Brewing 55.84 -0.92 -1.62% 0.65%
TreeHouse Foods 38.08 0.62 1.66% -25.14%
Canopy Growth Corp 7.43 0.08 1.09% -73.41%

السعر يوم عام
US500 4094 80.84 2.02% -0.81%
US30 32691 431.17 1.34% -4.02%