Coca-Cola - سعر السهم

سعر السهم
71.39
التغيير اليومي
-0.13 -0.18%
شهريا
5.54%
سنويا
18.51%
Q1 التوقعات
71.13


السعر Chg يوم عام تاريخ
Ambev 13.12 0.02 0.15% 2.50% 2025-03-10
Arca Continental 207.42 -0.54 -0.26% 14.05% 2025-03-10
Best Buy 78.97 -0.73 -0.91% 0.49% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Anheuser-Busch 62.39 -0.68 -1.07% -1.12% 2025-03-10
Conagra Foods 27.63 0.38 1.39% -3.15% 2025-03-10
Church & Dwight 113.35 0.86 0.76% 9.15% 2025-03-10
Colgate-Palmolive 97.44 0.59 0.61% 10.56% 2025-03-10
Clorox 148.04 -3.08 -2.03% -4.90% 2025-03-10
Primo Brands Corporation (US) 29.89 -1.72 -5.44% 80.60% 2025-03-10
Coty 6.02 0.17 2.82% -52.56% 2025-03-10
Campbell Soup 42.05 0.20 0.48% -2.23% 2025-03-10
Dollar General 82.89 1.01 1.23% -47.98% 2025-03-10
Diageo 2,183.00 6.50 0.30% -24.50% 2025-03-10
Estée Lauder 72.00 -1.32 -1.80% -53.22% 2025-03-10
Energizer 31.20 0.15 0.48% 8.00% 2025-03-10
Edgewell Personal Care 32.16 0.20 0.63% -14.81% 2025-03-10
National Beverage 42.73 1.86 4.55% -12.04% 2025-03-10
General Mills 65.14 0.61 0.94% -0.80% 2025-03-10
Heineken 80.70 -0.66 -0.81% -6.34% 2025-03-10
Hershey 186.02 0.92 0.50% -6.53% 2025-03-10
Kellogg 82.44 -0.02 -0.02% 52.07% 2025-03-10
Kraft Heinz 32.18 -0.01 -0.02% -8.02% 2025-03-10
Kimberly Clark 147.28 2.44 1.68% 16.17% 2025-03-10
Coca-Cola 71.39 -0.13 -0.18% 18.51% 2025-03-10
FEMSA 84.92 -1.17 -1.36% -12.05% 2025-03-10
Mondelez International 68.07 0.28 0.41% -5.98% 2025-03-10
Monster Beverage 55.76 0.63 1.13% -5.76% 2025-03-10
Altria 58.99 1.21 2.09% 38.21% 2025-03-10
PepsiCo 156.09 1.56 1.01% -5.24% 2025-03-10
P&G 176.10 0.03 0.02% 9.01% 2025-03-10
Philip Morris International 150.15 -0.91 -0.60% 59.04% 2025-03-10
Post 114.66 -2.27 -1.94% 11.30% 2025-03-10
Boston Beer 233.36 -5.79 -2.42% -22.65% 2025-03-10
Starbucks 101.11 -5.57 -5.22% 9.82% 2025-03-10
J.M. Smucker 117.20 -0.08 -0.07% -3.60% 2025-03-10
Constellation Brands 189.47 2.82 1.51% -27.68% 2025-03-10
Molson Coors Brewing 62.95 1.03 1.66% -4.55% 2025-03-10
TreeHouse Foods 30.97 -0.64 -2.02% -16.86% 2025-03-10
Canopy Growth 1.61 -0.08 -4.73% -60.44% 2025-03-10

السعر يوم عام تاريخ
US500 5601 -155.64 -2.70% 9.43% 2025-03-10
US30 41933 -890.01 -2.08% 8.16% 2025-03-10