Coca-Cola - سعر السهم

سعر السهم
70.81
التغيير اليومي
-1.43 -1.98%
شهريا
2.45%
سنويا
13.31%
Q2 التوقعات
70.76

السعر Chg يوم عام تاريخ
Ambev 13.70 -0.10 -0.72% 21.89% 2025-06-13
Arca Continental 199.97 -1.78 -0.88% 12.02% 2025-06-13
Best Buy 69.61 -2.88 -3.97% -20.66% 2025-06-13
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Anheuser-Busch 70.99 -0.71 -0.99% 19.33% 2025-06-13
Conagra Foods 21.63 -0.67 -2.98% -23.63% 2025-06-13
Church & Dwight 97.81 -1.25 -1.26% -9.15% 2025-06-13
Colgate-Palmolive 90.65 -2.46 -2.64% -4.34% 2025-06-13
Clorox 123.16 -4.06 -3.19% -7.91% 2025-06-13
Primo Brands Corporation (US) 29.51 0.29 0.99% 32.15% 2025-06-13
Coty 4.81 -0.22 -4.37% -51.17% 2025-06-13
Campbell Soup 33.17 -0.16 -0.47% -24.62% 2025-06-13
Dollar General 111.76 -0.05 -0.04% -11.00% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Estée Lauder 67.70 -2.30 -3.29% -40.66% 2025-06-13
Energizer 20.94 -0.67 -3.10% -25.90% 2025-06-13
Edgewell Personal Care 23.43 -1.41 -5.68% -38.97% 2025-06-13
National Beverage 45.32 -0.41 -0.90% -5.68% 2025-06-13
General Mills 53.73 -0.99 -1.80% -18.06% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
Hershey 170.41 -2.06 -1.19% -8.29% 2025-06-13
Kellanova 80.04 -0.17 -0.21% 36.04% 2025-06-13
Kraft Heinz 26.15 -0.32 -1.19% -19.21% 2025-06-13
Kimberly Clark 131.86 -2.04 -1.52% -5.45% 2025-06-13
Coca-Cola 70.81 -1.43 -1.98% 13.31% 2025-06-13
FEMSA 97.02 -2.02 -2.04% 14.61% 2025-06-13
Mondelez International 67.09 -1.01 -1.48% 1.42% 2025-06-13
Monster Beverage 63.04 -0.65 -1.02% 31.21% 2025-06-13
Altria 59.66 -0.30 -0.50% 30.43% 2025-06-13
PepsiCo 130.75 -1.54 -1.16% -19.97% 2025-06-13
P&G 160.54 -2.56 -1.57% -3.65% 2025-06-13
Philip Morris International 183.88 -0.10 -0.05% 80.03% 2025-06-13
Post 112.64 -0.99 -0.87% 11.53% 2025-06-13
Boston Beer 209.39 -5.01 -2.34% -26.50% 2025-06-13
Starbucks 93.70 -0.63 -0.67% 16.72% 2025-06-13
J.M. Smucker 96.29 -1.07 -1.09% -13.28% 2025-06-13
Constellation Brands 165.28 -4.54 -2.67% -34.75% 2025-06-13
Molson Coors Brewing 50.57 -0.93 -1.80% 2.12% 2025-06-13
TreeHouse Foods 20.99 -0.77 -3.54% -40.50% 2025-06-13
Canopy Growth 2.00 -0.11 -5.21% -79.98% 2025-06-13

السعر يوم عام تاريخ
US500 5974 -71.11 -1.18% 9.99% 2025-06-13
US30 42133 -834.74 -1.94% 9.18% 2025-06-13