Raytheon Technologies - سعر السهم

سعر السهم
145.53
التغيير اليومي
4.61 3.27%
شهريا
11.21%
سنويا
39.62%
Q2 التوقعات
144.67

السعر Chg يوم عام تاريخ
Fortune Electric 504.00 -8.00 -1.56% -39.74% 2025-06-13
Kung Long Batteries 140.00 -1.50 -1.06% -4.44% 2025-06-13
Adani Enterprises Ltd 2,507.90 -35.80 -1.41% -23.11% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alarko Holding AS 78.95 -1.35 -1.68% -29.95% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.03% 2025-06-14
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Ballard Power Systems 2.23 -0.04 -1.76% -37.18% 2025-06-13
Byggma 18.10 -0.60 -3.21% -2.69% 2025-06-13
Brenntag 60.00 -1.06 -1.74% -7.12% 2025-06-14
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cenergy Holdings 9.26 -0.19 -2.01% 3.93% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Daimler Truck Holding AG 38.13 0.28 0.74% 4.55% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Siemens Energy 84.82 -0.88 -1.03% 264.35% 2025-06-14
Epiroc 211.80 -0.50 -0.24% 0% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.60 -0.34 -1.55% 0.47% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Husqvarna 48.45 -0.91 -1.84% -45.19% 2025-06-13
Howden Joinery 872.50 -8.00 -0.91% 0.58% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,622.00 -15.00 -0.92% 60.59% 2025-06-15
Interpump Group 34.26 -0.68 -1.95% -15.78% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Iveco Group 15.97 -0.44 -2.68% 52.48% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Leonardo SpA 48.61 0.21 0.43% 123.08% 2025-06-14
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
LU-VE 29.60 -1.20 -3.90% 14.95% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Mostotrest Pao 127.30 -0.40 -0.31% -33.47% 2025-06-15
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Opus Global Nyrt 546.00 -4.00 -0.73% 27.42% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Plasson Industries 20,610.00 0 0% 56.61% 2025-06-15
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,795.50 10.50 0.59% 273.60% 2025-06-14
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 -50.00 -0.30% -26.77% 2025-06-15
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
RS Group 556.50 -8.00 -1.42% -20.39% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Sacyr 3.53 -0.03 -0.90% 4.13% 2025-06-13
Schlumberger 36.31 0.69 1.94% -15.58% 2025-06-13
Shapir Engineering and Industry 2,501.00 -29.00 -1.15% 36.22% 2025-06-15
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
SRG Global 1.52 0 0% 77.19% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.06 -0.23% 83.89% 2025-06-13
Trane Technologies 420.94 -2.96 -0.70% 26.16% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Obyedinennaya 0.55 -0.001 -0.09% -35.92% 2025-06-15
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
United Wagon 39.30 -0.46 -1.16% -12.18% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13
Zumtobel 4.77 0.02 0.32% -22.65% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13