Raytheon Technologies - سعر السهم

سعر السهم
154.09
التغيير اليومي
-0.99 -0.64%
شهريا
2.61%
سنويا
30.68%
Q3 التوقعات
152.00

السعر Chg يوم عام تاريخ
Fortune Electric 626.00 -25.00 -3.84% -4.57% 2025-08-14
Kung Long Batteries 143.50 0.50 0.35% -2.05% 2025-08-14
Adani Enterprises Ltd 2,281.60 1.50 0.07% -26.61% 2025-08-14
Abu Dhabi Ship 7.68 -0.12 -1.54% 102.11% 2025-08-15
Airbus 186.88 3.10 1.69% 35.79% 2025-08-15
Alarko Holding AS 90.60 -0.25 -0.28% -10.30% 2025-08-15
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
BAE Systems 1,760.00 -15.00 -0.85% 30.37% 2025-08-15
Boeing 235.28 2.09 0.90% 30.72% 2025-08-15
Booz Allen Hamilton 109.32 1.17 1.08% -25.97% 2025-08-15
Ballard Power Systems 2.76 0.22 8.66% 8.24% 2025-08-15
Byggma 18.30 -0.20 -1.08% -0.27% 2025-08-15
Brenntag 54.58 0.36 0.66% -13.69% 2025-08-15
Caci International 488.71 -1.97 -0.40% 5.03% 2025-08-15
Carrier Global 65.40 -0.36 -0.55% -3.40% 2025-08-15
Caterpillar 407.79 -9.71 -2.33% 18.74% 2025-08-15
Cenergy Holdings 11.16 -0.14 -1.24% 13.76% 2025-08-14
Deere & Company 488.80 9.96 2.08% 29.38% 2025-08-15
Diploma 5,305.00 15.00 0.28% 23.78% 2025-08-15
Daimler Truck Holding AG 41.41 -0.06 -0.14% 21.08% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
Siemens Energy 94.84 -2.98 -3.05% 276.80% 2025-08-15
Epiroc 194.60 1.00 0.52% 0.46% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Fastenal 48.88 0.19 0.39% 44.89% 2025-08-15
FedEx 227.26 -3.81 -1.65% -20.34% 2025-08-15
Fluence Corporation 0.06 0.002 3.39% -41.90% 2025-08-15
Fluidra 24.46 0.10 0.41% 12.30% 2025-08-15
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Grainger 969.93 -4.63 -0.48% 0.32% 2025-08-15
Hudaco Industries 17,605.00 -335.00 -1.87% -2.47% 2025-08-15
Heico 307.91 -3.29 -1.06% 27.97% 2025-08-15
Huntington Ingalls Industries 266.25 -1.21 -0.45% -1.65% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Husqvarna 56.84 0.70 1.25% -18.89% 2025-08-15
Howden Joinery 864.50 -2.00 -0.23% -4.74% 2025-08-15
Howmet Aerospace 171.25 -4.74 -2.69% 78.72% 2025-08-15
Hexcel 61.73 -0.73 -1.17% -1.36% 2025-08-15
Infratil Limited 10.93 0.13 1.20% 9.96% 2025-08-15
Inrom Construction Industries 1,985.00 10.00 0.51% 85.34% 2025-08-14
Interpump Group 40.18 -0.04 -0.10% 5.46% 2025-08-14
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Iveco Group 18.35 -0.07 -0.38% 105.21% 2025-08-14
Johnson Controls 103.53 -1.49 -1.42% 49.30% 2025-08-15
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-14
Leonardo SpA 47.80 1.10 2.36% 111.32% 2025-08-14
Leidos 177.63 -0.81 -0.45% 20.06% 2025-08-15
Lockheed Martin 437.56 0.24 0.05% -21.90% 2025-08-15
LU-VE 32.65 0.75 2.35% 33.27% 2025-08-14
Lycopodium 12.17 -0.04 -0.33% -13.93% 2025-08-15
Mincon 0.40 -0.02 -4.76% -6.98% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
Mercury Systems 66.70 -0.13 -0.19% 66.33% 2025-08-15
Mostotrest Pao 131.65 -0.60 -0.45% -23.75% 2025-08-15
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.73% 2025-08-15
Northrop Grumman 583.96 0.24 0.04% 15.09% 2025-08-15
Opus Global Nyrt 584.00 -3.00 -0.51% 40.38% 2025-08-15
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Plasson Industries 19,670.00 80.00 0.41% 47.34% 2025-08-14
Raubex 4,600.00 -10.00 -0.22% 5.92% 2025-08-15
Rheinmetall 1,617.25 -26.75 -1.63% 187.66% 2025-08-15
Rkk Energiya IM. S.P. Koroleva Pao 18,770.00 -670.00 -3.45% -11.04% 2025-08-15
Rockwell Automation 342.28 -5.23 -1.51% 30.20% 2025-08-15
RS Group 561.50 2.00 0.36% -27.73% 2025-08-15
Saab 510.00 -10.60 -2.04% 98.44% 2025-08-15
Safran 291.80 -1.80 -0.61% 48.12% 2025-08-15
Science Applications International 117.63 0.32 0.27% -5.93% 2025-08-15
Sacyr 3.78 0.03 0.69% 20.49% 2025-08-15
Schlumberger 32.99 -0.23 -0.69% -26.33% 2025-08-15
Shapir Engineering and Industry 2,580.00 33.00 1.30% 20.62% 2025-08-14
Spirit AeroSystems 41.08 0.19 0.46% 16.47% 2025-08-15
SRG Global 1.61 -0.02 -1.23% 83.43% 2025-08-15
TransDigm 1,387.88 -24.85 -1.76% 8.45% 2025-08-15
Trane Technologies 423.43 -5.10 -1.19% 23.94% 2025-08-15
Textron 78.89 -1.43 -1.78% -10.20% 2025-08-15
Obyedinennaya 0.58 0.001 0.17% -22.55% 2025-08-15
United Parcel Service 88.48 -0.07 -0.08% -31.76% 2025-08-15
United Wagon 40.10 -0.46 -1.13% -0.50% 2025-08-15
Woodward 245.31 -0.02 -0.01% 57.59% 2025-08-15
Zumtobel 4.35 0.15 3.45% -22.69% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15