Raytheon Technologies - سعر السهم

سعر السهم

126.51

التغيير اليومي

-0.45 -0.35%

شهريا

-1.11%

سنويا

26.42%

Q2 التوقعات

123.52

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	383.00	29.50	8.35%	-55.47%	2025-04-11
Kung Long Batteries	140.50	0	0%	1.44%	2025-04-11
Abu Dhabi Ship	5.27	-0.01	-0.19%	31.75%	2025-04-11
Airbus	134.86	-4.60	-3.30%	-17.21%	2025-04-11
Alarko Holding AS	100.00	1.95	1.99%	-30.56%	2025-04-11
Ametek	158.80	1.43	0.91%	-12.14%	2025-04-11
BAE Systems	1,657.50	35.50	2.19%	25.71%	2025-04-11
Boeing	156.91	1.53	0.98%	-7.49%	2025-04-11
Booz Allen Hamilton	108.78	-0.03	-0.03%	-24.51%	2025-04-11
Ballard Power Systems	1.66	0.04	2.47%	-59.21%	2025-04-11
Byggma	17.00	0.70	4.29%	-7.61%	2025-04-11
Brenntag	54.66	1.14	2.13%	-28.47%	2025-04-11
Caci International	412.69	9.27	2.30%	12.22%	2025-04-11
Carrier Global	58.02	-1.01	-1.70%	2.11%	2025-04-11
Caterpillar	293.20	4.31	1.49%	-21.19%	2025-04-11
Cenergy Holdings	8.00	-0.19	-2.32%	13.48%	2025-04-11
Deere & Company	459.70	15.16	3.41%	15.67%	2025-04-11
Diploma	3,788.00	-32.00	-0.84%	6.17%	2025-04-11
Daimler Truck Holding AG	32.40	-0.42	-1.28%	-28.14%	2025-04-11
Engenco	0.29	-0.01	-3.39%	23.91%	2025-04-10
Emerson Electric	100.44	0.72	0.72%	-11.66%	2025-04-11
Siemens Energy	53.74	0.76	1.43%	204.91%	2025-04-11
Epiroc	184.10	1.05	0.57%	-13.85%	2025-04-11
Eaton	277.48	6.66	2.46%	-12.61%	2025-04-11
Fastenal	80.69	4.88	6.44%	14.61%	2025-04-11
FedEx	207.59	1.52	0.74%	-23.77%	2025-04-11
Fluence Corporation	0.05	0.003	6.12%	-68.48%	2025-04-11
Fluidra	18.95	-0.96	-4.82%	-3.71%	2025-04-11
Fortive	63.22	-0.53	-0.82%	-23.24%	2025-04-11
General Dynamics	276.68	4.55	1.67%	-3.76%	2025-04-11
General Electric	181.60	0.08	0.04%	17.44%	2025-04-11
Grainger	993.86	33.27	3.46%	2.89%	2025-04-11
Hudaco Industries	18,555.00	209.00	1.14%	17.91%	2025-04-11
Heico	249.97	0.56	0.22%	30.36%	2025-04-11
Huntington Ingalls Industries	216.23	15.26	7.59%	-21.56%	2025-04-11
Honeywell International	198.55	5.16	2.67%	1.26%	2025-04-11
Husqvarna	44.23	0.62	1.42%	-46.84%	2025-04-11
Howden Joinery	692.50	2.50	0.36%	-20.40%	2025-04-11
Howmet Aerospace	125.67	1.48	1.19%	96.36%	2025-04-11
Hexcel	51.88	0.76	1.49%	-17.07%	2025-04-11
Infratil Limited	9.34	0.33	3.61%	-6.28%	2025-04-14
Inrom Construction Industries	1,504.00	52.00	3.58%	26.39%	2025-04-10
Interpump Group	27.82	-0.24	-0.86%	-33.67%	2025-04-11
Illinois Tool Works	232.36	5.60	2.47%	-8.16%	2025-04-11
Iveco Group	13.34	0.07	0.49%	5.37%	2025-04-11
Johnson Controls	77.74	1.47	1.92%	19.26%	2025-04-11
Jedinstvo ad Sevojno	7,485.00	-15.00	-0.20%	8.16%	2025-04-11
Leonardo SpA	42.56	0.25	0.59%	92.41%	2025-04-11
Leidos	141.97	2.18	1.56%	12.04%	2025-04-11
Lockheed Martin	475.07	10.71	2.31%	5.44%	2025-04-11
LU-VE	27.65	-0.20	-0.72%	23.16%	2025-04-11
Lycopodium	10.25	-0.21	-2.01%	-7.99%	2025-04-11
Mincon	0.41	0.01	2.50%	-16.33%	2025-04-11
3M	135.99	3.14	2.36%	48.90%	2025-04-11
Mercury Systems	46.18	1.43	3.20%	60.51%	2025-04-11
Mostotrest Pao	136.50	1.70	1.26%	-37.39%	2025-04-11
MTU Aero Engines AG	268.90	-16.60	-5.81%	23.80%	2025-04-11
Northrop Grumman	534.10	17.32	3.35%	17.04%	2025-04-11
Opus Global Nyrt	517.00	-9.00	-1.71%	32.23%	2025-04-11
Otis Worldwide	97.09	2.77	2.94%	0.97%	2025-04-11
Parker-Hannifin	564.91	4.98	0.89%	1.55%	2025-04-11
Plasson Industries	18,110.00	140.00	0.78%	20.73%	2025-04-10
Raubex	4,259.00	90.00	2.16%	44.86%	2025-04-11
Rheinmetall	1,364.50	-11.50	-0.84%	151.29%	2025-04-11
Rkk Energiya IM. S.P. Koroleva Pao	20,130.00	260.00	1.31%	-35.93%	2025-04-11
Rockwell Automation	229.33	-0.61	-0.27%	-20.39%	2025-04-11
RS Group	503.50	-6.50	-1.27%	-29.08%	2025-04-11
Safran	204.70	-7.30	-3.44%	-0.53%	2025-04-11
Science Applications International	116.52	3.56	3.15%	-5.72%	2025-04-11
Sacyr	2.91	0.004	0.14%	-13.41%	2025-04-11
Schlumberger	33.94	1.43	4.40%	-34.77%	2025-04-11
Shapir Engineering and Industry	2,380.00	48.00	2.06%	19.66%	2025-04-10
Spirit AeroSystems	32.81	-0.05	-0.15%	-4.26%	2025-04-11
SRG Global	1.23	0	0%	50.92%	2025-04-11
TransDigm	1,311.75	14.30	1.10%	6.17%	2025-04-11
Triumph	24.70	0.13	0.53%	81.89%	2025-04-11
Trane Technologies	345.94	6.84	2.02%	16.51%	2025-04-11
Textron	65.64	1.21	1.87%	-30.68%	2025-04-11
Obyedinennaya	0.59	0	0%	-58.66%	2025-04-13
United Parcel Service	96.96	0.51	0.53%	-33.03%	2025-04-11
United Wagon	43.58	1.22	2.88%	-21.90%	2025-04-11
Woodward	167.64	1.29	0.78%	14.41%	2025-04-11
Zumtobel	4.34	-0.14	-3.13%	-26.19%	2025-04-11