Raytheon Technologies - سعر السهم

سعر السهم
128.40
التغيير اليومي
-0.20 -0.16%
شهريا
0.21%
سنويا
41.29%
Q1 التوقعات
127.57


السعر Chg يوم عام تاريخ
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Abu Dhabi Ship 5.95 -0.10 -1.65% 53.75% 2025-03-10
Airbus 166.98 -2.58 -1.52% 6.49% 2025-03-10
Alarko Holding AS 85.35 2.40 2.89% -35.58% 2025-03-10
Ametek 183.14 -0.99 -0.54% 0.94% 2025-03-10
BAE Systems 1,564.25 -2.25 -0.14% 24.15% 2025-03-10
Boeing 147.95 -6.26 -4.06% -23.14% 2025-03-10
Booz Allen Hamilton 116.22 -0.26 -0.22% -21.02% 2025-03-10
Ballard Power Systems 1.81 0 0% -55.09% 2025-03-10
Byggma 17.00 0.10 0.59% -10.29% 2025-03-10
Brenntag 65.16 -1.62 -2.43% -16.55% 2025-03-10
Caci International 391.87 4.70 1.21% 4.73% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Caterpillar 349.41 -1.57 -0.45% 4.31% 2025-03-10
Cenergy Holdings 9.42 -0.02 -0.21% 34.38% 2025-03-10
Deere & Company 497.79 -2.01 -0.40% 33.06% 2025-03-10
Diploma 4,212.00 -70.00 -1.63% 23.88% 2025-03-10
Daimler Truck Holding AG 43.35 -0.46 -1.05% -1.23% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 113.84 -4.82 -4.06% 3.35% 2025-03-10
Siemens Energy 50.92 -4.74 -8.52% 257.33% 2025-03-10
Epiroc 214.50 3.00 1.42% 9.16% 2025-03-10
Eaton 277.57 -7.79 -2.73% -6.70% 2025-03-10
Fastenal 81.08 1.01 1.26% 9.09% 2025-03-10
FedEx 247.32 -6.54 -2.58% -0.15% 2025-03-10
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Fluidra 22.10 -0.50 -2.21% -0.27% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Dynamics 278.62 6.72 2.47% 1.96% 2025-03-10
General Electric 191.53 -2.55 -1.31% 14.03% 2025-03-10
Grainger 1,026.35 18.50 1.84% 6.47% 2025-03-10
Hudaco Industries 19,500.00 443.00 2.32% 24.20% 2025-03-10
Heico 262.93 0.21 0.08% 41.02% 2025-03-10
Huntington Ingalls Industries 203.18 6.53 3.32% -29.58% 2025-03-10
Honeywell International 218.10 3.58 1.67% 8.89% 2025-03-10
Husqvarna 57.70 -0.42 -0.72% -29.77% 2025-03-10
Howden Joinery 747.00 -12.50 -1.65% -14.51% 2025-03-10
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 57.61 -0.59 -1.01% -24.20% 2025-03-10
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,672.00 -50.00 -2.90% 47.18% 2025-03-10
Interpump Group 36.28 -0.72 -1.95% -17.06% 2025-03-10
Illinois Tool Works 277.26 2.38 0.87% 5.91% 2025-03-10
Iveco Group 15.06 -0.50 -3.23% 21.48% 2025-03-10
Johnson Controls 78.18 -1.89 -2.35% 27.72% 2025-03-10
Leonardo SpA 43.26 0.06 0.14% 117.93% 2025-03-10
Leidos 141.19 1.73 1.24% 9.65% 2025-03-10
Lockheed Martin 491.69 17.39 3.67% 13.10% 2025-03-10
LU-VE 30.35 -0.50 -1.62% 45.56% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Mincon 0.40 0.02 5.26% -31.03% 2025-03-10
3M 148.09 1.74 1.19% 57.71% 2025-03-10
Mercury Systems 43.25 -0.59 -1.35% 39.83% 2025-03-10
Mostotrest Pao 157.95 1.15 0.73% -26.96% 2025-03-10
MTU Aero Engines AG 317.35 -11.65 -3.54% 40.54% 2025-03-10
Northrop Grumman 507.41 20.15 4.14% 10.49% 2025-03-10
Opus Global Nyrt 570.00 -8.00 -1.38% 38.35% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 611.94 -23.47 -3.69% 14.16% 2025-03-10
Plasson Industries 20,250.00 -520.00 -2.50% 43.31% 2025-03-10
Raubex 4,250.00 -26.00 -0.61% 46.55% 2025-03-10
Rheinmetall 1,098.00 -107.50 -8.92% 160.31% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,740.00 730.00 3.47% -9.68% 2025-03-10
Rockwell Automation 275.24 -1.39 -0.50% -6.57% 2025-03-10
RS Group 622.00 -9.00 -1.43% -14.04% 2025-03-10
Safran 243.50 -7.30 -2.91% 25.18% 2025-03-10
Science Applications International 115.16 3.91 3.51% -18.09% 2025-03-10
Sacyr 3.25 -0.10 -3.10% 4.77% 2025-03-10
Schlumberger 42.01 0.64 1.55% -16.65% 2025-03-10
Shapir Engineering and Industry 2,493.00 -12.00 -0.48% 17.26% 2025-03-10
Spirit AeroSystems 32.57 -0.60 -1.81% -5.46% 2025-03-10
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
TransDigm 1,349.98 9.82 0.73% 15.88% 2025-03-10
Triumph 25.31 -0.04 -0.14% 80.75% 2025-03-10
Trane Technologies 338.49 -6.39 -1.85% 18.83% 2025-03-10
Textron 76.89 1.39 1.84% -16.25% 2025-03-10
Obyedinennaya 0.67 0.02 2.54% -53.23% 2025-03-10
United Parcel Service 122.37 0.78 0.64% -20.52% 2025-03-10
United Wagon 56.22 0.20 0.36% -8.73% 2025-03-10
Woodward 173.53 -2.82 -1.60% 17.68% 2025-03-10
Zumtobel 4.77 -0.02 -0.42% -20.23% 2025-03-10

السعر يوم عام تاريخ
US500 5661 -109.32 -1.89% 10.60% 2025-03-10