سعر السهم
59.77
التغيير اليومي
3.02%
سنويا
7.46%

السعر يوم عام
Arch Capital 44.86 1.28 2.94% 14.15%
American Financial 137.53 5.74 4.36% 8.38%
Assured Guaranty 57.88 3.22 5.89% 19.69%
Amerisafe 51.25 1.51 3.04% -14.91%
Axis Capital 57.69 2.58 4.68% 14.01%
Chubb 194.53 7.56 4.04% 19.87%
Cincinnati Financial 116.50 2.92 2.57% -2.17%
CNA Financial 45.09 2.08 4.84% -2.74%
Donegal 16.89 0.65 4.00% 16.08%
Employers 41.40 0.80 1.97% -2.75%
Erie Indemnity 190.96 7.63 4.16% -1.45%
First American Financial 53.51 2.58 5.07% -14.96%
Fidelity National Financial 37.59 1.47 4.07% -15.98%
Federated National 0.26 -0.07 -21.24% -93.75%
Global Indemnity 25.75 -0.26 -1.00% -6.64%
Hallmark Financial Services 2.53 0.05 1.81% -42.76%
HFF 65.69 2.88 4.59% 3.58%
Hartford Financial Services 65.69 2.88 4.59% 3.58%
Heritage 3.01 -0.21 -6.52% -64.59%
Intact 180.42 0.55 0.31% 6.61%
Kinder Morgan 16.48 0.24 1.48% -9.90%
Kemper 48.52 3.59 7.99% -34.35%
Loews 59.77 1.75 3.02% 7.46%
MBIA 13.78 0.84 6.49% 24.93%
Mercury General 44.12 0.11 0.25% -30.23%
Markel 1,292.86 22.27 1.75% 8.13%
Old Republic International 22.36 1.09 5.12% -12.52%
ProAssurance 23.26 1.11 5.01% -1.90%
Transocean 3.49 0.21 6.40% -21.40%
RLI 113.82 4.76 4.36% 9.32%
Safety 94.53 2.96 3.23% 19.01%
Selective 82.61 3.36 4.24% 3.46%
Stewart Information Services 49.50 1.10 2.27% -12.23%
Hanover 148.00 6.77 4.79% 7.12%
Travelers Companies 166.72 6.95 4.35% 9.89%
United Fire 37.12 2.24 6.42% 35.08%
United Insurance Holdings 1.68 -0.04 -2.33% -71.03%
Universal 12.96 0.19 1.49% -7.56%
W.R. Berkley 68.03 2.58 3.94% -8.92%
White Mountains 1,277.96 37.19 3.00% 10.25%

السعر يوم عام
US500 3912 116.01 3.06% -8.62%