Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Loews - سعر السهم
الرسم البياني
Quotes
L
46.53
التغيير اليومي:
-0.82
-1.73%
سنويا:
-10.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
34.37
-0.22
-0.64%
-24.43%
2021-01-21
AFG
American Financial
86.22
-3.16
-3.54%
-22.09%
2021-01-21
AGO
Assured Guaranty
36.45
-2.11
-5.47%
-24.49%
2021-01-21
AMSF
Amerisafe
55.88
-1.26
-2.20%
-17.25%
2021-01-21
AXS
Axis Capital
50.04
-1.49
-2.89%
-19.94%
2021-01-21
CB
Chubb
157.17
1.35
0.87%
2.17%
2021-01-21
CINF
Cincinnati Financial
88.28
-4.20
-4.54%
-17.60%
2021-01-21
CNA
CNA Financial
40.50
-0.78
-1.89%
-12.19%
2021-01-21
DGICA
Donegal
14.28
0.09
0.63%
1.35%
2021-01-21
EIG
Employers
32.52
-0.26
-0.79%
-26.21%
2021-01-21
ERIE
Erie Indemnity
240.32
-2.34
-0.96%
43.41%
2021-01-21
FAF
First American Financial
54.88
0.14
0.26%
-8.81%
2021-01-21
FNF
Fidelity National Financial
40.09
0.05
0.12%
-15.92%
2021-01-21
FNHC
Federated National
5.65
-0.08
-1.40%
-64.26%
2021-01-21
GBLI
Global Indemnity
27.46
-0.74
-2.62%
-15.66%
2021-01-21
HALL
Hallmark Financial Services
3.54
0.16
4.73%
-81.02%
2021-01-21
HF
HFF
51.02
-1.47
-2.80%
45.23%
2021-01-21
HIG
Hartford Financial Services
51.02
-1.47
-2.80%
-14.82%
2021-01-21
HRTG
Heritage
10.17
0.06
0.59%
-20.55%
2021-01-21
IFC
Intact
144.74
0.70
0.49%
1.39%
2021-01-21
KMI
Kinder Morgan
15.26
-0.33
-2.12%
-27.19%
2021-01-21
KMPR
Kemper
75.40
-1.90
-2.46%
-2.87%
2021-01-21
L
Loews
46.53
-0.82
-1.73%
-10.31%
2021-01-21
MBI
MBIA
6.76
-0.16
-2.31%
-27.08%
2021-01-21
MCY
Mercury General
53.43
-0.82
-1.51%
11.43%
2021-01-21
MKL
Markel
1,001.22
-30.72
-2.98%
-15.58%
2021-01-21
ORI
Old Republic International
18.60
-0.62
-3.23%
-18.92%
2021-01-21
PRA
ProAssurance
19.33
-1.61
-7.69%
-48.56%
2021-01-21
RIG
Transocean
2.68
-0.30
-10.07%
-51.89%
2021-01-21
RLI
RLI
100.76
-1.69
-1.65%
7.16%
2021-01-21
SAFT
Safety
77.59
-1.11
-1.41%
-18.96%
2021-01-21
SIGI
Selective
67.50
-1.44
-2.09%
-0.82%
2021-01-21
STC
Stewart Information Services
50.38
-0.46
-0.90%
23.72%
2021-01-21
STFC
State Auto Financial
18.05
-0.18
-0.99%
-42.92%
2021-01-21
THG
Hanover
119.06
-2.68
-2.20%
-14.28%
2021-01-21
TRV
Travelers Companies
148.72
3.70
2.55%
5.22%
2021-01-21
UFCS
United Fire
30.52
-1.57
-4.89%
-33.52%
2021-01-21
UIHC
United Insurance Holdings
5.67
-0.02
-0.35%
-47.40%
2021-01-21
UVE
Universal
15.59
-0.20
-1.27%
-40.20%
2021-01-21
WRB
W.R. Berkley
66.59
-0.07
-0.11%
-6.53%
2021-01-21
WTM
White Mountains
1,022.10
-11.03
-1.07%
-8.31%
2021-01-21
السعر
يوم
عام
تاريخ
SPX
S&P 500
3829
1.22
0.03%
15.18%
2021-01-22
L:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21688
0.0002
0.01%
GBPUSD
1.36520
0.0079
-0.58%
AUDUSD
0.77141
0.0047
-0.61%
NZDUSD
0.71763
0.0041
-0.57%
USDJPY
103.80
0.2880
0.28%
USDCNY
6.49346
0.0284
0.44%
USDCHF
0.88539
0.0001
0.02%
USDCAD
1.26918
0.0050
0.39%
USDMXN
19.9509
0.2191
1.11%
USDINR
73.0138
0.0538
0.07%
USDBRL
5.4126
0.0620
1.16%
USDRUB
74.8262
1.0103
1.37%
DXY
90.220
0.0894
0.10%
BTCUSD
32,219.34
1,401
4.55%
[+]
فعلي
Chg
%Chg
Dow Jones
30,962
252
-0.81%
S&P 500
3,829.26
24
-0.61%
NASDAQ 100
13,332
73
-0.54%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,671
44
-0.65%
DAX
13,843
64
-0.46%
CAC 40
5,537
54
-0.97%
FTSE MIB
22,097
327
-1.46%
IBEX 35
8,007
115
-1.41%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.6900
1.43
-2.69%
Brent
54.7600
1.34
-2.39%
Natural gas
2.4430
0.05
-1.93%
Gasoline
1.5143
0.03
-2.17%
Heating oil
1.5616
0.04
-2.44%
Gold
1,843.94
25.97
-1.39%
Silver
25.261
0.68
-2.64%
Copper
3.5925
0.06
-1.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
20.50
-1.49%
Wheat
647.2500
13.25
-2.01%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
India
5.94
0.017
-0.02%
[+]