Loews - سعر السهم

سعر السهم
96.30
التغيير اليومي
-0.06 -0.06%
شهريا
4.66%
سنويا
19.90%
Q3 التوقعات
95.02

السعر Chg يوم عام تاريخ
Arch Capital 93.41 -0.13 -0.14% -14.34% 2025-08-22
American Financial 134.61 1.55 1.16% 2.30% 2025-08-22
Assured Guaranty 82.51 1.62 2.00% 5.66% 2025-08-22
Axis Capital 99.19 0.23 0.23% 29.49% 2025-08-22
Chubb 277.69 -1.13 -0.41% 0.64% 2025-08-22
Cincinnati Financial 155.40 2.44 1.60% 16.96% 2025-08-22
CNA Financial 49.33 0.01 0.02% -2.78% 2025-08-22
Employers 43.69 0.57 1.32% -7.79% 2025-08-22
Erie Indemnity 366.36 6.54 1.82% -25.12% 2025-08-22
First American Financial 66.46 1.80 2.78% 3.67% 2025-08-22
Fidelity National Financial 60.82 1.46 2.46% 3.58% 2025-08-22
Global Indemnity 29.65 0.45 1.52% -7.36% 2025-08-22
Hartford Financial Services 134.02 0.82 0.62% 18.99% 2025-08-22
Intact 279.49 -2.31 -0.82% 10.68% 2025-08-22
Kinder Morgan 26.70 -0.12 -0.45% 25.32% 2025-08-22
Kemper 53.62 0.22 0.41% -13.67% 2025-08-22
Loews 96.30 -0.06 -0.06% 19.90% 2025-08-22
MBIA 7.68 0.23 3.09% 100.52% 2025-08-22
Mercury General 76.44 0.47 0.62% 22.28% 2025-08-22
Markel 1,992.32 22.93 1.16% 26.51% 2025-08-22
Old Republic International 39.93 0.53 1.35% 13.31% 2025-08-22
ProAssurance 24.00 0.06 0.25% 72.54% 2025-08-22
Transocean 2.84 -0.11 -3.73% -45.12% 2025-08-19
RLI 68.56 0.16 0.23% -9.41% 2025-08-22
Safety 75.74 1.66 2.24% -11.76% 2025-08-22
Selective 78.71 0.60 0.77% -12.35% 2025-08-22
Stewart Information Services 73.48 2.90 4.11% 0.64% 2025-08-22
Hanover 175.61 1.51 0.87% 27.91% 2025-08-22
Travelers Companies 276.29 1.37 0.50% 24.60% 2025-08-22
W.R. Berkley 72.14 -0.37 -0.51% 23.95% 2025-08-22
White Mountains 1,863.22 21.81 1.18% 4.51% 2025-08-22

السعر يوم عام تاريخ
US500 6467 96.74 1.52% 14.77% 2025-08-22