L

46.53

التغيير اليومي:

-1.73%

سنويا:

-10.31%

السعر يوم عام
Arch Capital 34.37 -0.22 -0.64% -24.43%
American Financial 86.22 -3.16 -3.54% -22.09%
Assured Guaranty 36.45 -2.11 -5.47% -24.49%
Amerisafe 55.88 -1.26 -2.20% -17.25%
Axis Capital 50.04 -1.49 -2.89% -19.94%
Chubb 157.17 1.35 0.87% 2.17%
Cincinnati Financial 88.28 -4.20 -4.54% -17.60%
CNA Financial 40.50 -0.78 -1.89% -12.19%
Donegal 14.28 0.09 0.63% 1.35%
Employers 32.52 -0.26 -0.79% -26.21%
Erie Indemnity 240.32 -2.34 -0.96% 43.41%
First American Financial 54.88 0.14 0.26% -8.81%
Fidelity National Financial 40.09 0.05 0.12% -15.92%
Federated National 5.65 -0.08 -1.40% -64.26%
Global Indemnity 27.46 -0.74 -2.62% -15.66%
Hallmark Financial Services 3.54 0.16 4.73% -81.02%
HFF 51.02 -1.47 -2.80% 45.23%
Hartford Financial Services 51.02 -1.47 -2.80% -14.82%
Heritage 10.17 0.06 0.59% -20.55%
Intact 144.74 0.70 0.49% 1.39%
Kinder Morgan 15.26 -0.33 -2.12% -27.19%
Kemper 75.40 -1.90 -2.46% -2.87%
Loews 46.53 -0.82 -1.73% -10.31%
MBIA 6.76 -0.16 -2.31% -27.08%
Mercury General 53.43 -0.82 -1.51% 11.43%
Markel 1,001.22 -30.72 -2.98% -15.58%
Old Republic International 18.60 -0.62 -3.23% -18.92%
ProAssurance 19.33 -1.61 -7.69% -48.56%
Transocean 2.68 -0.30 -10.07% -51.89%
RLI 100.76 -1.69 -1.65% 7.16%
Safety 77.59 -1.11 -1.41% -18.96%
Selective 67.50 -1.44 -2.09% -0.82%
Stewart Information Services 50.38 -0.46 -0.90% 23.72%
State Auto Financial 18.05 -0.18 -0.99% -42.92%
Hanover 119.06 -2.68 -2.20% -14.28%
Travelers Companies 148.72 3.70 2.55% 5.22%
United Fire 30.52 -1.57 -4.89% -33.52%
United Insurance Holdings 5.67 -0.02 -0.35% -47.40%
Universal 15.59 -0.20 -1.27% -40.20%
W.R. Berkley 66.59 -0.07 -0.11% -6.53%
White Mountains 1,022.10 -11.03 -1.07% -8.31%

السعر يوم عام
S&P 500 3829 1.22 0.03% 15.18%