سعر السهم
273.19
التغيير اليومي
-5.95%
سنويا
-14.98%

السعر يوم عام
AECOM 69.22 0.77 1.12% 8.14%
AGCO 127.09 -0.39 -0.30% -5.95%
Ashtead Group 3,718.00 -115.00 -3.00% -26.75%
Allison Transmission 38.60 -0.73 -1.86% -12.61%
Astec Industries 47.56 1.83 4.00% -30.57%
Atlas Copco 100.88 -3.22 -3.09% -79.94%
Caterpillar 207.78 -5.32 -2.49% -12.28%
Cummins 204.04 -4.16 -2.00% -21.29%
Cintas 357.98 -23.33 -6.12% 4.52%
Deere & Company 368.79 -15.47 -4.03% 2.89%
Dover 129.33 -6.57 -4.83% -12.24%
Ecolab 156.16 -6.78 -4.16% -26.80%
Eurofins Scientific SE 82.78 -0.42 -0.50% -0.92%
Eaton 136.40 -6.98 -4.87% -4.46%
Eagle Materials 125.70 -1.63 -1.28% -14.82%
Fluor New 25.95 0.75 2.98% 39.22%
Generac 220.37 -5.54 -2.45% -25.52%
H&E Equipment Services 35.26 -0.11 -0.31% -5.72%
IDEX 181.47 -7.66 -4.05% -16.53%
Ingersoll Rand 43.56 -1.28 -2.85% -8.76%
Illinois Tool Works 203.43 -8.81 -4.15% -12.40%
Jacobs Engineering 135.91 -0.36 -0.26% 0.25%
KBR 46.05 -0.38 -0.82% 13.99%
Kennametal 26.83 -0.32 -1.18% -33.42%
Lincoln Electric 135.30 -0.38 -0.28% 5.40%
Middleby 143.51 -2.69 -1.84% -14.76%
Martin Marietta Materials 324.33 -10.52 -3.14% -10.83%
Manitowoc 11.77 -0.57 -4.62% -50.96%
MasTec 79.77 -0.20 -0.25% -29.26%
Oshkosh 92.25 0.54 0.59% -31.18%
PACCAR 81.14 -3.96 -4.65% -11.10%
Parker-Hannifin 263.49 -8.96 -3.29% -13.60%
Quanta Services 110.62 -3.04 -2.67% 21.20%
Robert Half International 89.52 -4.76 -5.05% 1.67%
Stanley Black & Decker 116.06 -6.89 -5.60% -44.36%
Terex 33.33 -1.01 -2.94% -35.66%
Timken 60.39 0.26 0.42% -31.49%
Trimble Navigation 66.23 -1.08 -1.60% -12.23%
United Rentals 273.19 -17.27 -5.95% -14.98%
Vulcan Materials 160.39 -4.49 -2.72% -13.28%
Westinghouse Air Brake Technologies 87.17 -2.20 -2.46% 11.77%

السعر يوم عام
US500 3878 -165.17 -4.04% -6.76%
US400 2396 -93.76 -3.77% -10.37%