United Rentals - سعر السهم

الرسم البياني
Quotes

URI

259.22

التغيير اليومي:

-0.98 -0.38%

سنويا:

66.95%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACM	AECOM	53.48		-1.23	-2.25%	7.87%	2021-01-21
AGCO	AGCO	115.07		-0.47	-0.41%	58.19%	2021-01-21
AHT	Ashtead Group	3,860.00		100.00	2.66%	52.51%	2021-01-22
ALSN	Allison Transmission	44.05		2.42	5.81%	-5.67%	2021-01-21
ASTE	Astec Industries	66.38		-0.54	-0.81%	54.98%	2021-01-21
ATCOA	Atlas Copco	466.30		-3.10	-0.66%	22.61%	2021-01-22
CAT	Caterpillar	192.19		-0.15	-0.08%	34.75%	2021-01-21
CFX	Colfax	40.09		-0.02	-0.05%	8.82%	2021-01-21
CMI	Cummins	248.03		11.50	4.86%	45.81%	2021-01-21
CTAS	Cintas	331.42		-0.77	-0.23%	17.30%	2021-01-21
DE	Deere & Company	305.50		4.56	1.52%	78.49%	2021-01-21
DOV	Dover	124.98		-1.03	-0.82%	6.03%	2021-01-21
ECL	Ecolab	214.01		-4.37	-2.00%	8.97%	2021-01-21
ERF	Eurofins Scientific SE	78.07		-0.21	-0.27%	-81.99%	2021-01-22
ETN	Eaton	125.13		-0.85	-0.67%	28.79%	2021-01-21
EXP	Eagle Materials	113.98		-1.10	-0.96%	21.93%	2021-01-21
FLR	Fluor New	20.74		0.12	0.58%	4.43%	2021-01-21
GNRC	Generac	272.33		3.54	1.32%	165.51%	2021-01-21
HEES	H&E Equipment Services	31.35		-0.33	-1.04%	7.81%	2021-01-21
HTZ	Hertz Global	1.50		0.29	23.55%	-90.83%	2021-01-21
IEX	IDEX	195.53		-2.75	-1.39%	13.02%	2021-01-21
IR	Ingersoll Rand	45.76		-0.23	-0.50%	-65.24%	2021-01-21
ITW	Illinois Tool Works	203.83		-1.16	-0.57%	14.83%	2021-01-21
JEC	Jacobs Engineering	111.12		-0.87	-0.78%	33.08%	2021-01-21
KBR	KBR	30.93		-0.50	-1.59%	8.34%	2021-01-21
KMT	Kennametal	39.32		-0.23	-0.58%	10.39%	2021-01-21
LECO	Lincoln Electric	120.98		-1.16	-0.95%	27.98%	2021-01-21
MIDD	Middleby	137.26		-1.16	-0.84%	23.04%	2021-01-21
MLM	Martin Marietta Materials	310.00		0	0%	16.88%	2021-01-21
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
MTZ	MasTec	80.71		-1.05	-1.28%	27.10%	2021-01-21
NAV	Navistar International	44.04		0.07	0.16%	68.80%	2021-01-21
OSK	Oshkosh	94.55		-1.02	-1.07%	5.35%	2021-01-21
PCAR	PACCAR	98.74		9.35	10.46%	28.33%	2021-01-21
PH	Parker-Hannifin	279.20		-7.67	-2.67%	40.49%	2021-01-21
PWR	Quanta Services	77.81		-1.46	-1.84%	89.36%	2021-01-21
RHI	Robert Half International	68.08		1.39	2.08%	9.24%	2021-01-21
RXN	Rexnord	41.28		-0.33	-0.79%	24.83%	2021-01-21
SWK	Stanley Black & Decker	177.01		0.95	0.54%	5.44%	2021-01-21
TEX	Terex	38.36		0	0%	43.35%	2021-01-21
TKR	Timken	84.40		-0.39	-0.46%	48.25%	2021-01-21
TRMB	Trimble Navigation	70.31		-1.11	-1.55%	58.93%	2021-01-21
URI	United Rentals	259.22		-0.98	-0.38%	66.95%	2021-01-21
VMC	Vulcan Materials	158.86		-1.76	-1.10%	12.11%	2021-01-21
WAB	Westinghouse Air Brake Technologies	80.86		-0.42	-0.52%	2.21%	2021-01-21

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21
SPX	S&P 500	3824		1.22	0.03%	15.04%	2021-01-22

URI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21628	0.0004	-0.03%
GBPUSD	1.36558	0.0075	-0.55%
AUDUSD	0.77100	0.0052	-0.66%
NZDUSD	0.71741	0.0043	-0.60%
USDJPY	103.77	0.2510	0.24%
USDCNY	6.49390	0.0288	0.45%
USDCHF	0.88592	0.0007	0.08%
USDCAD	1.27067	0.0065	0.51%
USDMXN	19.9165	0.1847	0.94%
USDINR	72.9794	0.0194	0.03%
USDBRL	5.4120	0.0614	1.15%
USDRUB	74.9476	1.1317	1.53%
DXY	90.259	0.1276	0.14%
BTCUSD	31,563.19	745	2.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,940	276	-0.88%
S&P 500	3,826.26	27	-0.70%
NASDAQ 100	13,327	78	-0.58%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,666	49	-0.74%
DAX	13,814	93	-0.67%
CAC 40	5,536	55	-0.98%
FTSE MIB	22,047	382	-1.70%
IBEX 35	8,002	120	-1.47%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,372	51	-1.49%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.6200	1.51	-2.84%
Brent	54.6000	1.50	-2.67%
Natural gas	2.4410	0.05	-2.01%
Gasoline	1.5074	0.04	-2.62%
Heating oil	1.5573	0.04	-2.71%
Gold	1,841.72	28.19	-1.51%
Silver	25.160	0.79	-3.03%
Copper	3.5825	0.07	-1.97%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.0000	29.25	-2.13%
Wheat	646.2500	14.50	-2.19%
Coffee	125.25	1.20	-0.95%
Cotton	81.94	0.63	-0.76%
Rice	13.2150	0.03	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.020	-0.02%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
China	3.16	0.013	-0.01%
[+]