URI

318.50

التغيير اليومي:

-2.67%

سنويا:

193.17%

السعر يوم عام
AECOM 65.79 -0.68 -1.02% 96.27%
AGCO 147.73 -0.93 -0.63% 195.76%
Ashtead Group 4,554.00 12.00 0.26% 141.27%
Allison Transmission 43.69 -0.05 -0.11% 24.69%
Astec Industries 74.75 -1.71 -2.24% 94.97%
Atlas Copco 547.80 1.00 0.18% 59.71%
Caterpillar 229.47 -1.46 -0.63% 97.00%
Colfax 43.32 -0.08 -0.18% 105.50%
Cummins 257.50 -3.73 -1.43% 73.82%
Cintas 354.37 -0.80 -0.23% 75.69%
Deere & Company 377.74 -0.09 -0.02% 173.47%
Dover 138.64 -1.60 -1.14% 58.07%
Ecolab 219.07 -0.59 -0.27% 21.17%
Eurofins Scientific SE 86.88 1.24 1.45% -81.60%
Eaton 138.82 -2.47 -1.75% 73.87%
Eagle Materials 142.13 3.35 2.41% 123.97%
Fluor New 21.40 -1.18 -5.23% 178.28%
Generac 327.30 0.28 0.09% 220.63%
H&E Equipment Services 36.67 -1.24 -3.27% 161.55%
Hertz Global 1.34 -0.20 -12.99% -76.74%
IDEX 217.45 -0.79 -0.36% 44.75%
Ingersoll Rand 48.76 -1.35 -2.69% 85.05%
Illinois Tool Works 220.52 -2.86 -1.28% 41.30%
Jacobs Engineering 132.93 -1.50 -1.12% 59.20%
KBR 38.85 -0.10 -0.26% 87.77%
Kennametal 41.21 -0.98 -2.32% 78.94%
Lincoln Electric 120.40 -2.16 -1.76% 57.20%
Middleby 164.86 2.28 1.40% 214.92%
Martin Marietta Materials 344.55 -3.62 -1.04% 69.57%
Manitowoc 21.93 1.29 6.25% 143.13%
MasTec 98.00 -1.97 -1.97% 172.45%
Navistar International 44.17 -0.01 -0.02% 133.46%
Oshkosh 121.45 1.39 1.16% 91.26%
PACCAR 94.67 -0.62 -0.65% 41.70%
Parker-Hannifin 314.86 -6.32 -1.97% 121.56%
Quanta Services 92.88 -0.25 -0.27% 175.61%
Robert Half International 81.68 -0.01 -0.01% 95.69%
Rexnord 47.98 -1.16 -2.36% 85.82%
Stanley Black & Decker 201.89 -2.25 -1.10% 74.75%
Terex 45.24 -0.55 -1.20% 195.30%
Timken 79.86 -1.07 -1.32% 125.02%
Trimble Navigation 81.49 0.19 0.23% 150.20%
United Rentals 318.50 -8.74 -2.67% 193.17%
Vulcan Materials 173.01 -1.13 -0.65% 53.83%
Westinghouse Air Brake Technologies 79.63 -1.18 -1.46% 51.85%

السعر يوم عام
S&P MidCap 400 2666 -12.77 -0.48% 69.79%
S&P 500 4130 2.37 0.06% 45.12%