URI

259.22

التغيير اليومي:

-0.38%

سنويا:

66.95%

السعر يوم عام
AECOM 53.48 -1.23 -2.25% 7.87%
AGCO 115.07 -0.47 -0.41% 58.19%
Ashtead Group 3,860.00 100.00 2.66% 52.51%
Allison Transmission 44.05 2.42 5.81% -5.67%
Astec Industries 66.38 -0.54 -0.81% 54.98%
Atlas Copco 466.30 -3.10 -0.66% 22.61%
Caterpillar 192.19 -0.15 -0.08% 34.75%
Colfax 40.09 -0.02 -0.05% 8.82%
Cummins 248.03 11.50 4.86% 45.81%
Cintas 331.42 -0.77 -0.23% 17.30%
Deere & Company 305.50 4.56 1.52% 78.49%
Dover 124.98 -1.03 -0.82% 6.03%
Ecolab 214.01 -4.37 -2.00% 8.97%
Eurofins Scientific SE 78.07 -0.21 -0.27% -81.99%
Eaton 125.13 -0.85 -0.67% 28.79%
Eagle Materials 113.98 -1.10 -0.96% 21.93%
Fluor New 20.74 0.12 0.58% 4.43%
Generac 272.33 3.54 1.32% 165.51%
H&E Equipment Services 31.35 -0.33 -1.04% 7.81%
Hertz Global 1.50 0.29 23.55% -90.83%
IDEX 195.53 -2.75 -1.39% 13.02%
Ingersoll Rand 45.76 -0.23 -0.50% -65.24%
Illinois Tool Works 203.83 -1.16 -0.57% 14.83%
Jacobs Engineering 111.12 -0.87 -0.78% 33.08%
KBR 30.93 -0.50 -1.59% 8.34%
Kennametal 39.32 -0.23 -0.58% 10.39%
Lincoln Electric 120.98 -1.16 -0.95% 27.98%
Middleby 137.26 -1.16 -0.84% 23.04%
Martin Marietta Materials 310.00 0 0% 16.88%
Manitowoc 14.71 -0.55 -3.60% -4.60%
MasTec 80.71 -1.05 -1.28% 27.10%
Navistar International 44.04 0.07 0.16% 68.80%
Oshkosh 94.55 -1.02 -1.07% 5.35%
PACCAR 98.74 9.35 10.46% 28.33%
Parker-Hannifin 279.20 -7.67 -2.67% 40.49%
Quanta Services 77.81 -1.46 -1.84% 89.36%
Robert Half International 68.08 1.39 2.08% 9.24%
Rexnord 41.28 -0.33 -0.79% 24.83%
Stanley Black & Decker 177.01 0.95 0.54% 5.44%
Terex 38.36 0 0% 43.35%
Timken 84.40 -0.39 -0.46% 48.25%
Trimble Navigation 70.31 -1.11 -1.55% 58.93%
United Rentals 259.22 -0.98 -0.38% 66.95%
Vulcan Materials 158.86 -1.76 -1.10% 12.11%
Westinghouse Air Brake Technologies 80.86 -0.42 -0.52% 2.21%

السعر يوم عام
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3824 1.22 0.03% 15.04%