United Rentals - سعر السهم

سعر السهم
945.26
التغيير اليومي
-13.51 -1.41%
شهريا
8.83%
سنويا
34.84%
Q3 التوقعات
945.92

السعر Chg يوم عام تاريخ
AECOM 124.08 -0.86 -0.69% 28.67% 2025-09-03
AGCO 107.94 1.20 1.12% 20.50% 2025-09-03
Ashtead 5,420.00 44.00 0.82% 3.71% 2025-09-03
Allison Transmission 88.00 0.24 0.27% -0.72% 2025-09-03
Astec Industries 45.73 -0.68 -1.47% 46.01% 2025-09-03
Atlas Copco 151.30 2.75 1.85% -15.94% 2025-09-03
AutoWallis Nyrt 161.50 3.00 1.89% 12.15% 2025-09-03
Caterpillar 415.16 -0.89 -0.21% 23.29% 2025-09-03
Cummins 392.13 -3.10 -0.78% 29.75% 2025-09-03
Cintas 205.61 0.10 0.05% 2.08% 2025-09-03
Deere & Company 469.52 -7.26 -1.52% 19.80% 2025-09-03
Dover 174.58 -1.19 -0.68% -0.89% 2025-09-03
Ecolab 273.23 -1.56 -0.57% 10.70% 2025-09-03
Eurofins Scientific SE 62.86 1.46 2.38% 22.25% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Eagle Materials 223.95 -1.02 -0.45% -7.07% 2025-09-03
Fluor New 42.87 1.13 2.71% -8.63% 2025-09-03
Generac 175.13 -4.38 -2.44% 19.20% 2025-09-03
IDEX 161.32 -0.83 -0.51% -19.78% 2025-09-03
Ingersoll Rand 77.41 -0.53 -0.68% -11.35% 2025-09-03
Illinois Tool Works 261.25 -1.01 -0.39% 6.66% 2025-09-03
Jacobs Engineering 143.37 -1.86 -1.28% -2.40% 2025-09-03
Kennametal 21.44 0.18 0.85% -13.96% 2025-09-03
Lincoln Electric 240.85 -1.11 -0.46% 36.93% 2025-09-03
Middleby 135.64 -1.73 -1.26% -0.99% 2025-09-03
Martin Marietta Materials 611.20 -5.18 -0.84% 19.47% 2025-09-03
Manitowoc 9.90 -0.01 -0.10% 7.03% 2025-09-03
MasTec 179.50 -0.50 -0.28% 72.71% 2025-09-03
Oshkosh 137.05 -0.71 -0.52% 35.55% 2025-09-03
PACCAR 96.22 -2.64 -2.67% 1.28% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Quanta Services 374.41 -0.27 -0.07% 46.32% 2025-09-03
Robert Half International 37.15 -0.07 -0.19% -40.10% 2025-09-03
Stanley Black & Decker 72.85 1.13 1.58% -27.10% 2025-09-03
Terex 49.27 -0.63 -1.26% -5.03% 2025-09-03
Timken 75.12 -1.37 -1.79% -5.18% 2025-09-03
Trimble Navigation 78.60 0.03 0.04% 41.56% 2025-09-03
United Rentals 945.26 -13.51 -1.41% 34.84% 2025-09-03
Vulcan Materials 288.05 -4.44 -1.52% 22.78% 2025-09-03
Westinghouse Air Brake Technologies 191.25 -1.37 -0.71% 16.54% 2025-09-03

السعر يوم عام تاريخ
US500 6455 32.72 0.51% 17.28% 2025-09-04
US400 3234 -6.18 -0.19% 7.70% 2025-09-03