United Rentals - سعر السهم

سعر السهم
870.21
التغيير اليومي
66.96 8.34%
شهريا
17.47%
سنويا
21.50%
Q3 التوقعات
786.39

السعر Chg يوم عام تاريخ
AECOM 113.26 -0.16 -0.14% 29.65% 2025-07-24
AGCO 110.61 -1.51 -1.35% 13.06% 2025-07-24
Ashtead 5,032.00 175.00 3.60% -5.34% 2025-07-24
Allison Transmission 87.93 -0.15 -0.17% 6.41% 2025-07-24
Astec Industries 39.51 -0.23 -0.58% 14.32% 2025-07-24
Atlas Copco 152.15 -0.05 -0.03% -17.44% 2025-07-24
AutoWallis Nyrt 162.00 0 0% 9.83% 2025-07-23
Caterpillar 427.56 -0.03 -0.01% 27.33% 2025-07-24
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Deere & Company 514.35 -0.82 -0.16% 34.81% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Eurofins Scientific SE 65.90 2.54 4.01% 26.54% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Eagle Materials 221.14 -0.33 -0.15% -2.75% 2025-07-24
Fluor New 55.78 0.14 0.25% 18.28% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
IDEX 183.50 -0.90 -0.49% -7.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Illinois Tool Works 262.25 -0.99 -0.38% 7.67% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.43 -0.28 -1.07% 4.20% 2025-07-24
Lincoln Electric 225.05 -0.54 -0.24% 14.00% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Manitowoc 13.05 -0.17 -1.29% 8.93% 2025-07-24
MasTec 182.85 0.46 0.25% 73.06% 2025-07-24
Oshkosh 128.08 0.19 0.15% 18.72% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
Robert Half International 39.50 -2.90 -6.84% -33.96% 2025-07-24
Stanley Black & Decker 72.60 -1.49 -2.01% -15.89% 2025-07-24
Terex 52.00 0.54 1.05% -17.57% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
United Rentals 870.21 66.96 8.34% 21.50% 2025-07-24
Vulcan Materials 271.02 1.91 0.71% 8.27% 2025-07-24
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23

السعر يوم عام تاريخ
US500 6380 20.89 0.33% 18.16% 2025-07-24
US400 3194 -24.55 -0.76% 5.56% 2025-07-24