HCA - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Healthcare 22.43 0.79 3.65% -65.68% 2025-07-22
Addus HomeCare 108.59 1.19 1.11% -10.38% 2025-07-22
Amedisys 97.84 0.13 0.13% 0.09% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Option Care Health 29.59 0.42 1.44% -4.98% 2025-07-22
Brookdale Senior Living 7.74 0.03 0.39% -0.39% 2025-07-21
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Chemed 449.42 -1.88 -0.42% -17.11% 2025-07-21
Cigna 301.09 6.29 2.13% -10.25% 2025-07-22
Centene 27.98 0.55 2.01% -57.69% 2025-07-22
CVS Health 61.37 -0.27 -0.44% 6.05% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Encompass Health 110.00 -0.01 -0.01% 27.45% 2025-07-21
Ensign 138.38 1.06 0.77% 1.82% 2025-07-22
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Humana 223.43 3.02 1.37% -42.00% 2025-07-21
IQVIA Holdings 184.46 25.50 16.04% -24.85% 2025-07-22
Laboratory Of America 244.10 0.38 0.16% 13.74% 2025-07-21
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
RadNet 57.94 0.45 0.78% -7.47% 2025-07-21
Service International 77.02 -2.81 -3.52% 2.41% 2025-07-21
Select Medical 14.51 0.13 0.90% -62.18% 2025-07-21
Tenet Healthcare 174.65 -0.41 -0.23% 29.47% 2025-07-21
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 285.66 3.52 1.25% -48.78% 2025-07-22
Walgreens Boots Alliance 11.59 0.07 0.56% 2.43% 2025-07-22

السعر يوم عام تاريخ
US500 6298 -7.91 -0.13% 13.35% 2025-07-22