Price

201.36

التغيير اليومي:

-2.82%

سنويا:

106.46%

السعر يوم عام
AmerisourceBergen 114.42 -3.69 -3.12% 12.01%
Acadia Healthcare 61.56 -1.57 -2.49% 132.65%
Addus HomeCare 80.75 -3.41 -4.05% -14.71%
Amedisys 238.97 -2.29 -0.95% 20.34%
Anthem 369.21 -8.60 -2.28% 38.58%
Baxter International 80.82 -0.33 -0.41% -4.34%
BioScrip 20.56 -0.17 -0.82% 45.40%
Brookdale Senior Living 8.11 -0.40 -4.58% 187.59%
Cardinal Health 56.05 -1.34 -2.33% 4.16%
Cross Country Healthcare 17.81 -0.69 -3.73% 218.60%
Cerner 78.80 -0.13 -0.16% 7.68%
Chemed 470.27 -2.71 -0.57% 3.13%
Cigna 231.97 -4.72 -1.99% 21.20%
Centene 71.69 -2.62 -3.53% 11.32%
CVS Health 82.40 -1.83 -2.17% 27.77%
Community Health Systems 14.77 -0.68 -4.40% 370.38%
Quest Diagnostics 127.50 -0.59 -0.46% 17.76%
DaVita Healthcare Partners 121.63 -1.98 -1.60% 52.90%
Encompass Health Corp 79.69 -1.02 -1.26% 24.05%
eHealth 61.10 0.10 0.16% -43.88%
Ensign 83.38 -2.63 -3.06% 99.19%
Fresenius Medical Care 41.97 -0.16 -0.38% -2.55%
Genesis Healthcare 0.27 0.01 2.90% -65.81%
HCA 201.36 -5.85 -2.82% 106.46%
Healthcare Services 31.53 0.07 0.22% 25.57%
Henry Schein 75.02 -1.67 -2.18% 24.16%
Humana 423.50 -5.44 -1.27% 11.22%
IQVIA Holdings Inc 239.66 -6.64 -2.70% 76.12%
Laboratory Of America 260.19 0.01 0.004% 60.26%
LHC 197.13 -3.37 -1.68% 16.76%
McKesson 184.89 -4.51 -2.38% 17.99%
Mednax 30.64 -0.87 -2.76% 72.91%
Magellan Health 94.37 0.15 0.16% 34.93%
Molina Healthcare 239.54 -10.24 -4.10% 33.26%
RadNet 32.50 -1.99 -5.77% 112.56%
Service International 51.79 -0.75 -1.43% 30.00%
Select Medical 40.81 -1.44 -3.41% 186.39%
Tenet Healthcare 65.93 -2.70 -3.93% 220.83%
Universal Health Services 146.71 -5.17 -3.40% 51.72%
UnitedHealth 389.37 -7.98 -2.01% 33.69%
Walgreens Boots Alliance 50.84 -1.97 -3.73% 15.21%

السعر يوم عام
US500 4151 -55.41 -1.31% 34.02%