سعر السهم
215.59
التغيير اليومي
1.87%
سنويا
4.94%

السعر يوم عام
AmerisourceBergen 156.82 2.27 1.47% 34.09%
Acadia Healthcare 73.00 2.25 3.18% 18.51%
Addus HomeCare 83.10 1.17 1.43% -12.53%
Amedisys 121.95 1.91 1.59% -51.47%
Anthem 496.84 3.25 0.66% 26.28%
Baxter International 74.28 0.59 0.79% -10.44%
BioScrip 28.69 0.31 1.09% 66.32%
Brookdale Senior Living 5.84 0.27 4.85% -18.09%
Cardinal Health 56.62 0.48 0.85% 0.61%
Cross Country Healthcare 16.78 0.60 3.71% 6.74%
Cerner 94.25 0.14 0.14% 20.95%
Chemed 493.57 0.95 0.19% 1.34%
Cigna 270.75 4.26 1.60% 2.88%
Centene 84.02 -0.70 -0.83% 18.79%
CVS Health 99.25 0.70 0.71% 12.00%
Community Health Systems 6.40 0.16 2.56% -54.96%
Quest Diagnostics 140.46 5.07 3.74% 7.23%
DaVita Healthcare Partners 98.68 -1.22 -1.22% -19.21%
Encompass Health Corp 64.83 0.28 0.43% -25.32%
eHealth 11.62 0.40 3.57% -81.49%
Ensign 79.53 0.91 1.16% -3.14%
Fresenius Medical Care 29.96 0.18 0.60% -26.15%
Genesis Healthcare 0.10 0 0% -57.45%
HCA 215.59 3.95 1.87% 4.94%
Healthcare Services 17.20 0.01 0.06% -44.39%
Henry Schein 86.30 2.09 2.48% 8.75%
Humana 440.43 -0.55 -0.12% -2.01%
IQVIA Holdings Inc 207.69 1.24 0.60% -10.28%
Laboratory Of America 247.79 5.41 2.23% -7.21%
LHC 165.04 0.56 0.34% -12.08%
McKesson 332.73 4.90 1.49% 68.65%
Mednax 18.60 0.35 1.89% -41.40%
Molina Healthcare 305.08 1.50 0.49% 16.42%
RadNet 19.29 0.57 3.04% -24.65%
Service International 68.34 0.65 0.96% 27.22%
Select Medical 24.67 0.33 1.34% -35.06%
Tenet Healthcare 73.61 2.63 3.71% 18.67%
Universal Health Services 127.31 3.06 2.46% -19.53%
UnitedHealth 492.11 2.89 0.59% 19.92%
Walgreens Boots Alliance 44.91 0.76 1.71% -18.74%

السعر يوم عام
US500 4094 80.84 2.02% -0.82%