HCA - سعر السهم

سعر السهم
361.56
التغيير اليومي
4.36 1.22%
شهريا
8.84%
سنويا
16.76%
Q2 التوقعات
340.94


السعر Chg يوم عام تاريخ
Acadia Healthcare 24.16 0.36 1.51% -63.43% 2025-05-07
Addus HomeCare 112.32 3.70 3.41% 4.88% 2025-05-07
Amedisys 96.19 0.08 0.08% 2.24% 2025-05-07
Elevance Health 417.40 2.62 0.63% -21.72% 2025-05-07
Baxter International 30.76 0.78 2.60% -14.91% 2025-05-07
Option Care Health 33.44 0.70 2.14% 10.66% 2025-05-07
Brookdale Senior Living 6.61 -0.14 -2.07% -5.57% 2025-05-07
Cardinal Health 153.62 1.81 1.19% 57.78% 2025-05-07
Chemed 577.44 0.93 0.16% 0.83% 2025-05-07
Cigna 334.61 0.57 0.17% -3.68% 2025-05-07
Centene 62.62 2.89 4.84% -17.42% 2025-05-07
CVS Health 66.79 0.47 0.71% 21.46% 2025-05-07
Quest Diagnostics 176.61 0.31 0.18% 28.99% 2025-05-07
DaVita Healthcare Partners 143.96 1.16 0.81% 5.86% 2025-05-07
Encompass Health 117.48 0.46 0.39% 37.74% 2025-05-07
Ensign 136.97 3.41 2.55% 17.99% 2025-05-07
HCA 361.56 4.36 1.22% 16.76% 2025-05-07
Henry Schein 66.57 0.33 0.50% -8.56% 2025-05-07
Humana 253.11 1.11 0.44% -21.86% 2025-05-07
IQVIA Holdings 152.35 6.40 4.39% -33.10% 2025-05-07
Laboratory Of America 246.03 1.92 0.79% 22.16% 2025-05-07
McKesson 721.78 10.29 1.45% 32.26% 2025-05-07
Molina Healthcare 327.05 10.41 3.29% -6.43% 2025-05-07
RadNet 55.00 1.70 3.19% 8.63% 2025-05-07
Service International 76.07 -0.75 -0.98% 9.69% 2025-05-07
Select Medical 15.02 0.57 3.94% -54.26% 2025-05-07
Tenet Healthcare 152.32 0.84 0.55% 24.00% 2025-05-07
Universal Health Services 186.52 2.06 1.12% 10.05% 2025-05-07
UnitedHealth 391.02 -4.26 -1.08% -22.29% 2025-05-07
Walgreens Boots Alliance 11.05 0.06 0.50% -35.90% 2025-05-07

السعر يوم عام تاريخ
US500 5678 24.38 0.43% 8.89% 2025-05-08