HCA - سعر السهم

سعر السهم
415.41
التغيير اليومي
7.80 1.91%
شهريا
14.18%
سنويا
4.53%
Q3 التوقعات
399.56

السعر Chg يوم عام تاريخ
Acadia Healthcare 23.82 0.49 2.10% -69.52% 2025-09-04
Addus HomeCare 111.70 -1.40 -1.24% -13.80% 2025-09-04
Elevance Health 309.86 -11.73 -3.65% -43.02% 2025-09-04
Baxter International 23.64 0.10 0.42% -38.98% 2025-09-04
Option Care Health 28.70 -0.23 -0.80% -12.02% 2025-09-04
Brookdale Senior Living 7.63 -0.08 -1.04% 9.47% 2025-09-03
Cardinal Health 149.47 -1.09 -0.72% 33.90% 2025-09-04
Chemed 459.63 -4.37 -0.94% -21.90% 2025-09-03
Cigna 302.11 1.63 0.54% -14.79% 2025-09-04
Centene 28.36 -1.70 -5.66% -60.95% 2025-09-04
CVS Health 73.48 0.16 0.22% 26.80% 2025-09-04
Quest Diagnostics 180.07 0.56 0.31% 17.00% 2025-09-04
DaVita Healthcare Partners 136.64 0.67 0.49% -8.04% 2025-09-04
Encompass Health 123.63 -0.07 -0.06% 32.07% 2025-09-03
Ensign 172.80 1.15 0.67% 15.33% 2025-09-04
HCA 415.41 7.80 1.91% 4.53% 2025-09-04
Henry Schein 68.00 0.87 1.30% -2.66% 2025-09-04
Humana 311.00 -0.98 -0.31% -14.74% 2025-09-04
IQVIA Holdings 182.50 -2.12 -1.15% -26.35% 2025-09-04
Laboratory Of America 273.64 -0.20 -0.07% 20.41% 2025-09-04
McKesson 694.09 3.25 0.47% 34.48% 2025-09-04
Molina Healthcare 169.19 -7.85 -4.43% -48.87% 2025-09-04
RadNet 72.11 1.16 1.64% 14.99% 2025-09-04
Service International 78.02 -0.04 -0.05% 0.09% 2025-09-03
Select Medical 12.92 -0.10 -0.77% -63.54% 2025-09-03
Tenet Healthcare 186.91 1.56 0.84% 15.29% 2025-09-03
Universal Health Services 185.82 4.25 2.34% -22.24% 2025-09-04
UnitedHealth 309.32 1.44 0.47% -48.84% 2025-09-04

السعر يوم عام تاريخ
US500 6480 32.23 0.50% 17.75% 2025-09-04