Price

175.46

التغيير اليومي:

1.99%

سنويا:

29.92%

السعر يوم عام
AmerisourceBergen 103.17 1.95 1.93% 18.37%
Acadia Healthcare 56.04 0.80 1.45% 87.27%
Addus HomeCare 102.46 -5.11 -4.75% 24.83%
Amedisys 255.15 1.51 0.60% 44.63%
Anthem 311.48 8.29 2.73% 14.82%
Baxter International 77.94 0.25 0.32% -10.60%
BioScrip 19.77 0.58 3.02% 38.54%
Brookdale Senior Living 5.70 -0.12 -2.06% -6.40%
Cardinal Health 52.75 1.23 2.39% -2.35%
Cross Country Healthcare 11.86 0.75 6.75% 24.84%
Cerner 70.15 1.01 1.46% -3.31%
Chemed 445.81 0.60 0.13% -0.94%
Cigna 214.95 5.05 2.41% 10.61%
Centene 59.39 0.85 1.45% 7.12%
CVS Health 69.28 1.15 1.69% 8.20%
Community Health Systems 8.81 0.25 2.92% 80.53%
Quest Diagnostics 116.57 0.98 0.85% 3.98%
DaVita Healthcare Partners 102.85 0.72 0.71% 25.08%
Encompass Health Corp 79.94 -0.50 -0.62% 4.44%
eHealth 58.43 -0.99 -1.67% -52.83%
Ensign 83.22 1.20 1.46% 87.73%
Fresenius Medical Care 35.04 0.54 1.57% -12.62%
Genesis Healthcare 0.82 0.03 3.56% -49.93%
HCA 175.46 3.43 1.99% 29.92%
Healthcare Services 29.91 1.46 5.11% 8.47%
Henry Schein 64.55 2.70 4.37% 2.59%
Humana 384.92 5.27 1.39% 11.45%
IQVIA Holdings Inc 194.39 1.60 0.83% 32.17%
Laboratory Of America 241.50 1.59 0.66% 28.48%
LHC 185.00 3.29 1.81% 47.66%
McKesson 173.75 4.23 2.50% 15.52%
Mednax 24.50 0.07 0.29% 40.64%
Magellan Health 93.23 -0.09 -0.10% 57.99%
Molina Healthcare 222.24 5.48 2.53% 74.55%
RadNet 19.41 0.97 5.26% -11.25%
Service International 49.36 1.60 3.35% -2.12%
Select Medical 32.98 1.33 4.20% 33.96%
Tenet Healthcare 52.88 1.86 3.65% 86.20%
Universal Health Services 127.90 2.57 2.05% -2.97%
UnitedHealth 334.65 2.43 0.73% 22.53%
Walgreens Boots Alliance 47.85 -0.08 -0.17% -0.54%

السعر يوم عام
S&P 500 3887 90.67 2.38% 29.43%