HCA - سعر السهم

سعر السهم
392.21
التغيير اليومي
1.75 0.45%
شهريا
5.49%
سنويا
5.58%
Q3 التوقعات
374.55

السعر Chg يوم عام تاريخ
Acadia Healthcare 20.34 -0.43 -2.07% -72.56% 2025-08-14
Addus HomeCare 112.92 -3.41 -2.93% -13.50% 2025-08-14
Amedisys 100.98 0 0% 2.57% 2025-08-14
Elevance Health 293.82 -0.61 -0.21% -45.67% 2025-08-14
Baxter International 24.33 0.22 0.91% -31.82% 2025-08-14
Option Care Health 28.21 -0.32 -1.12% -10.84% 2025-08-14
Brookdale Senior Living 7.39 0.16 2.21% 6.03% 2025-08-13
Cardinal Health 150.73 2.61 1.76% 39.97% 2025-08-14
Chemed 450.36 7.22 1.63% -20.85% 2025-08-13
Cigna 288.42 1.32 0.46% -14.23% 2025-08-14
Centene 26.97 -0.10 -0.37% -65.62% 2025-08-14
CVS Health 66.69 0.79 1.20% 16.00% 2025-08-14
Quest Diagnostics 177.84 -1.20 -0.67% 18.88% 2025-08-14
DaVita Healthcare Partners 133.62 -1.07 -0.79% -10.79% 2025-08-14
Encompass Health 119.13 0.50 0.42% 36.96% 2025-08-13
Ensign 165.90 -0.37 -0.22% 17.35% 2025-08-14
HCA 392.21 1.75 0.45% 5.58% 2025-08-14
Henry Schein 67.45 -1.54 -2.23% -3.34% 2025-08-14
Humana 281.82 -0.17 -0.06% -21.08% 2025-08-14
IQVIA Holdings 187.94 -2.29 -1.20% -22.03% 2025-08-14
Laboratory Of America 270.38 -2.16 -0.79% 20.49% 2025-08-14
McKesson 667.84 4.67 0.70% 22.65% 2025-08-14
Molina Healthcare 158.71 -2.50 -1.55% -54.16% 2025-08-14
RadNet 67.64 -0.77 -1.13% 6.60% 2025-08-14
Service International 82.05 1.27 1.57% 9.33% 2025-08-13
Select Medical 12.67 0.27 2.18% -60.41% 2025-08-13
Tenet Healthcare 171.87 1.39 0.82% 11.60% 2025-08-13
Universal Health Services 177.91 -0.60 -0.34% -19.80% 2025-08-14
UnitedHealth 270.12 -1.69 -0.62% -53.27% 2025-08-14
Walgreens Boots Alliance 11.99 0.10 0.84% 10.81% 2025-08-14

السعر يوم عام تاريخ
US500 6472 5.12 0.08% 16.75% 2025-08-14