Williams Sonoma - سعر السهم

سعر السهم
160.21
التغيير اليومي
3.28 2.09%
شهريا
-8.07%
سنويا
-49.91%
Q2 التوقعات
153.05

السعر Chg يوم عام تاريخ
Advance Auto Parts 48.52 0.26 0.54% -24.47% 2025-06-18
AutoZone 3,598.32 -7.22 -0.20% 21.22% 2025-06-18
Best Buy 67.73 -1.62 -2.33% -26.74% 2025-06-18
BJs Wholesale Club Holdings 108.31 -1.20 -1.09% 20.33% 2025-06-18
Burlington Stores 227.66 -0.51 -0.22% -4.18% 2025-06-18
Costco Wholesale 974.28 -3.40 -0.35% 12.97% 2025-06-18
Dollar General 112.33 -1.01 -0.89% -11.89% 2025-06-18
Dick's Sporting Goods 174.14 -0.71 -0.40% -24.13% 2025-06-18
Dollar Tree 98.10 -0.25 -0.25% -8.82% 2025-06-18
Ethan Allen 27.36 0.60 2.24% -1.30% 2025-06-18
Five Below 124.71 0.87 0.70% 10.80% 2025-06-18
Guess 11.41 -0.48 -4.00% -44.31% 2025-06-18
GameStop 23.44 0.45 1.94% -4.97% 2025-06-18
Genuine Parts 118.79 -0.58 -0.48% -16.09% 2025-06-18
Gap 20.87 -0.12 -0.57% -17.18% 2025-06-18
Home Depot 346.39 -2.35 -0.67% -1.92% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Kroger 65.39 -0.61 -0.92% 25.76% 2025-06-18
Lowe's Companies 210.73 -1.17 -0.55% -7.40% 2025-06-18
La-Z-Boy 38.15 -0.61 -1.57% -1.47% 2025-06-18
Nike 59.45 -0.56 -0.93% -37.82% 2025-06-18
O'Reilly Automotive 88.43 -0.37 -0.42% 22.67% 2025-06-18
Upbound Group 24.34 0.03 0.12% -22.31% 2025-06-18
Restoration Hardware 189.45 6.76 3.70% -13.03% 2025-06-18
Ross Stores 128.28 -0.77 -0.60% -12.94% 2025-06-18
Sprouts Farmers Market 162.92 1.71 1.06% 111.61% 2025-06-18
Target 95.21 0.07 0.07% -33.65% 2025-06-18
TJX Companies 122.47 -0.52 -0.42% 10.91% 2025-06-18
Somnigroup International 65.03 0.91 1.42% 34.72% 2025-06-18
Tractor Supply 51.99 1.01 1.98% -7.17% 2025-06-18
Under Armour 6.23 -0.11 -1.66% -10.43% 2025-06-18
Ulta Salon Cosmetics Fragrance 472.56 0.81 0.17% 24.95% 2025-06-18
Walmart 95.10 0.88 0.93% 39.85% 2025-06-18
Williams Sonoma 160.21 3.28 2.09% -49.91% 2025-06-18

السعر يوم عام تاريخ
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5986 -1.86 -0.03% 9.36% 2025-06-18