WSM

167.44

التغيير اليومي:

-1.36%

سنويا:

102.46%

السعر يوم عام
Aaron's 36.53 -0.02 -0.05% -16.86%
Advance Auto Parts 200.25 0.81 0.41% 45.27%
AutoZone 1,383.33 -9.99 -0.72% 23.66%
Bed Bath & Beyond Inc. 31.13 -0.78 -2.44% 271.92%
Best Buy 114.18 -0.27 -0.24% 42.71%
Big Lots 68.80 3.01 4.58% 105.07%
BJs Wholesale Club Holdings Inc 47.67 0.29 0.61% 42.77%
Burlington Stores 311.52 -1.79 -0.57% 51.16%
Costco Wholesale 380.53 -1.10 -0.29% 28.05%
Dollar General 209.68 0.37 0.18% 11.62%
Dick's Sporting Goods 101.09 0.98 0.98% 158.61%
Dollar Tree 100.22 -0.96 -0.95% 12.47%
Ethan Allen 30.53 -0.50 -1.61% 148.62%
Five Below 189.82 0.60 0.32% 72.83%
Guess 27.26 -0.26 -0.94% 180.74%
GameStop 222.44 -10.90 -4.67% 4,642.86%
Genuine Parts 127.48 -1.49 -1.15% 48.89%
Gap 32.44 0.13 0.40% 209.25%
Home Depot 306.84 -3.89 -1.25% 27.13%
Kirkland's 23.32 -0.45 -1.89% 1,271.76%
CarMax 117.91 1.06 0.91% 27.02%
Kroger 38.26 -0.44 -1.14% 19.26%
L Brands 67.19 0.29 0.43% 332.93%
Lowe's Companies 189.53 -1.21 -0.63% 48.38%
La-Z-Boy 43.37 0.25 0.58% 57.42%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 130.50 -1.41 -1.07% 33.38%
O'Reilly Automotive 532.48 -2.28 -0.43% 28.09%
Rent-A-Center 63.12 -0.47 -0.74% 142.77%
Restoration Hardware 674.42 -7.22 -1.06% 174.38%
Ross Stores 120.27 0.19 0.16% 31.69%
Sprouts Farmers Market 28.53 -0.47 -1.62% 24.69%
Sportsman's Warehouse 17.88 -0.02 -0.11% 41.23%
Container Store 13.60 -0.22 -1.59% 326.33%
Target 233.24 0.30 0.13% 97.41%
TJX Companies 65.69 -0.05 -0.08% 24.89%
Tempur Sealy International 39.15 1.15 3.03% -41.35%
Tractor Supply 183.43 -0.76 -0.41% 51.01%
Under Armour Inc 21.49 0.42 1.99% 121.55%
Ulta Salon 335.57 -2.89 -0.85% 48.82%
Walmart 140.34 -0.41 -0.29% 18.85%
Williams Sonoma 167.44 -2.32 -1.36% 102.46%

السعر يوم عام
US400 2742 -9.77 -0.36% 53.51%