WSM

176.90

التغيير اليومي:

-3.45%

سنويا:

244.50%

السعر يوم عام
Aaron's 24.88 0.23 0.93% 0.73%
Advance Auto Parts 188.06 4.09 2.22% 70.96%
AutoZone 1,454.19 15.69 1.09% 54.34%
Bed Bath & Beyond Inc. 29.50 -0.53 -1.76% 459.77%
Best Buy 121.56 -0.92 -0.75% 77.88%
Big Lots 67.35 0.28 0.42% 255.03%
BJs Wholesale Club Holdings Inc 44.35 -0.45 -1.00% 76.76%
Burlington Stores 325.42 0.72 0.22% 95.84%
Costco Wholesale 364.81 1.60 0.44% 21.76%
Dollar General 209.04 2.38 1.15% 21.84%
Dick's Sporting Goods 83.50 1.34 1.63% 235.34%
Dollar Tree 117.04 -0.51 -0.43% 53.66%
Ethan Allen 27.77 0.02 0.07% 167.28%
Five Below 196.09 -6.77 -3.34% 145.82%
Guess 28.18 0.87 3.19% 244.50%
GameStop 141.09 -17.27 -10.91% 2,876.58%
Genuine Parts 117.75 0.86 0.74% 65.17%
Gap 32.76 0.32 0.99% 293.28%
Home Depot 320.79 1.56 0.49% 61.37%
Kirkland's 31.16 0.21 0.68% 3,746.91%
CarMax 132.10 0.47 0.36% 111.02%
Kroger 37.97 0.19 0.50% 21.19%
L Brands 66.61 -0.17 -0.25% 385.85%
Lowe's Companies 200.65 2.14 1.08% 110.77%
La-Z-Boy 43.20 0.10 0.23% 105.52%
Michaels Companies 21.98 0.01 0.05% 786.29%
Nike 136.64 1.19 0.88% 61.78%
O'Reilly Automotive 519.57 2.86 0.55% 49.34%
Rent-A-Center 57.86 -0.27 -0.46% 218.09%
Restoration Hardware 600.86 -12.30 -2.01% 367.89%
Ross Stores 128.00 -0.22 -0.17% 47.13%
Sprouts Farmers Market 27.27 1.17 4.48% 44.98%
Sportsman's Warehouse 17.62 0.07 0.37% 166.89%
Container Store 15.25 -1.14 -6.96% 510.00%
Target 205.10 -0.26 -0.13% 95.93%
TJX Companies 69.52 0.07 0.10% 45.29%
Tempur Sealy International 38.86 -0.07 -0.18% -14.56%
Tractor Supply 178.14 0.45 0.25% 98.66%
Under Armour Inc 23.00 0.25 1.10% 134.45%
Ulta Salon 327.79 5.57 1.73% 61.79%
Walmart 139.80 0.02 0.01% 11.57%
Williams Sonoma 176.90 -6.32 -3.45% 244.50%

السعر يوم عام
S&P MidCap 400 2679 8.79 0.33% 74.27%