Williams Sonoma - سعر السهم

سعر السهم
154.41
التغيير اليومي
-3.98 -2.51%
شهريا
6.42%
سنويا
-48.81%
Q2 التوقعات
157.20


السعر Chg يوم عام تاريخ
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
AutoZone 3,745.48 -32.06 -0.85% 26.28% 2025-05-06
Best Buy 66.72 -1.03 -1.52% -10.34% 2025-05-06
BJs Wholesale Club Holdings 119.83 0.39 0.33% 55.54% 2025-05-06
Burlington Stores 237.06 0.02 0.01% 26.28% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Dollar General 93.67 1.51 1.64% -33.10% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
Dollar Tree 83.78 -0.17 -0.20% -30.28% 2025-05-06
Ethan Allen 25.66 -3.47 -11.91% -12.21% 2025-05-06
Five Below 81.08 -1.71 -2.07% -44.75% 2025-05-06
Guess 10.67 -0.28 -2.56% -60.04% 2025-05-06
GameStop 26.04 -0.54 -2.01% 59.33% 2025-05-06
Genuine Parts 117.12 -1.66 -1.39% -25.13% 2025-05-06
Gap 22.65 -0.22 -0.96% 2.51% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Kroger 72.88 -0.07 -0.10% 31.94% 2025-05-06
Lowe's Companies 222.98 -2.30 -1.02% -3.80% 2025-05-06
La-Z-Boy 40.89 -0.32 -0.78% 20.34% 2025-05-06
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
O'Reilly Automotive 1,386.31 -0.39 -0.03% 36.47% 2025-05-06
Upbound Group 23.31 -0.86 -3.56% -27.43% 2025-05-06
Restoration Hardware 182.87 -3.44 -1.85% -34.32% 2025-05-06
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Sprouts Farmers Market 169.38 -3.33 -1.93% 126.53% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Somnigroup International 60.96 -1.04 -1.68% 17.07% 2025-05-06
Tractor Supply 51.04 -0.21 -0.40% -5.32% 2025-05-06
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06
Williams Sonoma 154.41 -3.98 -2.51% -48.81% 2025-05-06

السعر يوم عام تاريخ
US400 2906 -19.85 -0.68% -2.36% 2025-05-06