Williams Sonoma - سعر السهم


السعر يوم عام
Aaron's 20.27 -0.59 -2.83% -38.74%
Advance Auto Parts 195.65 -20.61 -9.53% 0.55%
AutoZone 1,839.94 -191.93 -9.45% 25.44%
Bed Bath & Beyond Inc. 8.84 -0.92 -9.43% -64.14%
Best Buy 75.66 -8.84 -10.46% -33.45%
Big Lots 28.71 -4.16 -12.64% -54.62%
BJs Wholesale Club Holdings Inc 53.01 -10.80 -16.93% 9.12%
Burlington Stores 185.09 10.25 5.86% -43.06%
Costco Wholesale 428.85 -61.62 -12.56% 12.96%
Dollar General 202.15 -25.40 -11.16% -0.78%
Dick's Sporting Goods 81.43 -11.04 -11.94% -6.33%
Dollar Tree 133.95 -22.40 -14.33% 23.13%
Ethan Allen 23.87 -0.79 -3.20% -16.80%
Five Below 130.49 -11.40 -8.03% -29.36%
Guess 20.76 -0.54 -2.54% -29.20%
GameStop 91.61 -8.77 -8.74% -45.74%
Genuine Parts 131.42 -6.19 -4.50% 1.37%
Gap 11.55 -1.26 -9.84% -65.97%
Home Depot 285.14 -15.81 -5.25% -9.32%
Kirkland's 6.68 -0.52 -7.16% -76.19%
CarMax 89.81 -7.66 -7.86% -22.52%
Kroger 47.89 -3.34 -6.52% 31.57%
Lowe's Companies 183.79 -10.24 -5.28% -3.63%
La-Z-Boy 25.70 -1.10 -4.10% -39.20%
Nike 109.33 -6.57 -5.67% -17.77%
O'Reilly Automotive 599.82 -48.52 -7.48% 10.57%
Rent-A-Center 27.73 -1.17 -4.05% -51.24%
Restoration Hardware 287.26 -11.02 -3.69% -54.27%
Ross Stores 92.73 -0.33 -0.35% -25.90%
Sprouts Farmers Market 23.22 -1.20 -4.91% -11.71%
Sportsman's Warehouse 9.44 -0.42 -4.26% -46.88%
Container Store 7.87 0.66 9.15% -39.92%
Target 161.54 -53.74 -24.96% -26.24%
TJX Companies 60.34 4.15 7.38% -10.46%
Tempur Sealy International 25.73 -1.01 -3.78% -30.35%
Tractor Supply 181.58 -26.04 -12.54% 0.58%
Under Armour Inc 11.07 -0.33 -2.89% -51.13%
Ulta Salon 350.47 -42.54 -10.82% 9.75%
Walmart 122.42 -8.94 -6.80% -13.74%
Williams Sonoma 114.07 -14.46 -11.25% -30.28%

السعر يوم عام
US400 2396 -93.76 -3.77% -10.37%