Williams Sonoma - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 46.49 0.05 0.11% -22.00% 2025-06-30
AutoZone 3,715.56 109.22 3.03% 31.41% 2025-06-30
Best Buy 67.11 -1.08 -1.58% -20.43% 2025-06-30
BJs Wholesale Club Holdings 107.83 -6.42 -5.62% 24.24% 2025-06-30
Burlington Stores 232.64 2.01 0.87% -0.16% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Dollar General 114.33 -0.27 -0.24% -12.43% 2025-06-30
Dick's Sporting Goods 197.81 -5.01 -2.47% -2.26% 2025-06-30
Dollar Tree 99.04 0.34 0.34% -7.70% 2025-06-30
Ethan Allen 27.85 -0.07 -0.25% 1.68% 2025-06-30
Five Below 131.17 0.56 0.43% 21.62% 2025-06-30
Guess 12.09 -0.03 -0.25% -38.44% 2025-06-30
GameStop 24.33 0.74 3.14% -1.08% 2025-06-30
Genuine Parts 121.25 0.76 0.63% -12.56% 2025-06-30
Gap 21.81 -0.09 -0.41% -6.06% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 2025-06-30
Lowe's Companies 221.82 -1.86 -0.83% 3.83% 2025-06-30
La-Z-Boy 37.17 -0.79 -2.08% 1.06% 2025-06-30
Nike 71.07 -1.03 -1.43% -7.36% 2025-06-30
O'Reilly Automotive 90.12 0.96 1.08% 32.95% 2025-06-30
Upbound Group 25.10 -0.38 -1.49% -16.39% 2025-06-30
Restoration Hardware 189.01 -1.82 -0.95% -20.81% 2025-06-30
Ross Stores 127.58 -0.32 -0.25% -12.20% 2025-06-30
Sprouts Farmers Market 164.64 2.51 1.55% 97.01% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 2025-06-30
Somnigroup International 68.05 0.54 0.80% 44.14% 2025-06-30
Tractor Supply 52.74 1.03 1.99% -1.37% 2025-06-30
Under Armour 6.83 -0.06 -0.87% 4.92% 2025-06-30
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30
Williams Sonoma 163.37 -0.85 -0.52% -41.00% 2025-06-30

السعر يوم عام تاريخ
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6198 31.88 0.52% 12.50% 2025-07-01