WSM

115.15

التغيير اليومي:

-7.78%

سنويا:

50.35%

السعر يوم عام
Aaron's 21.47 -1.01 -4.49% -64.36%
Advance Auto Parts 163.10 -2.15 -1.30% 7.98%
AutoZone 1,214.31 -34.02 -2.73% 6.32%
Bed Bath & Beyond Inc. 25.60 -1.75 -6.38% 66.31%
Best Buy 114.00 0.08 0.07% 26.75%
Big Lots 51.65 -0.40 -0.76% 79.46%
BJs Wholesale Club Holdings Inc 39.92 -0.39 -0.97% 75.63%
Burlington Stores 225.00 -28.92 -11.39% 0.01%
Costco Wholesale 361.21 -0.95 -0.26% 19.20%
Dollar General 210.00 0.81 0.38% 32.92%
Dick's Sporting Goods 64.34 -1.99 -3.00% 32.01%
Dollar Tree 108.00 -0.34 -0.31% 17.97%
Ethan Allen 22.91 -0.46 -1.97% 25.95%
Five Below 189.81 -4.72 -2.43% 63.56%
Guess 24.00 -0.87 -3.50% 2.13%
GameStop 36.00 0.50 1.41% 657.89%
Genuine Parts 101.00 -1.15 -1.13% -0.57%
Gap 22.06 -0.33 -1.47% 19.05%
Home Depot 275.59 7.25 2.70% 18.83%
Kirkland's 20.01 0.63 3.25% 1,150.63%
CarMax 104.50 -1.94 -1.82% 10.35%
Kroger 33.51 -0.19 -0.56% 19.34%
L Brands 44.50 -0.70 -1.55% 120.73%
Lowe's Companies 171.34 0.95 0.56% 40.03%
La-Z-Boy 43.71 -0.96 -2.15% 35.70%
Michaels Companies 16.30 0.38 2.31% 151.16%
Nike 140.00 -0.72 -0.51% 35.44%
O'Reilly Automotive 466.69 -4.81 -1.02% 5.81%
Rent-A-Center 47.36 -1.48 -3.03% 54.02%
Restoration Hardware 504.16 -3.20 -0.63% 125.80%
Ross Stores 111.00 0.43 0.37% -5.97%
Sprouts Farmers Market 20.64 -0.28 -1.34% 15.63%
Sportsman's Warehouse 17.59 -0.13 -0.73% 169.79%
Container Store 11.68 -1.12 -8.75% 155.02%
Target 194.12 0.95 0.49% 66.88%
TJX Companies 68.45 0.67 0.98% 9.21%
Tempur Sealy International 27.72 -0.99 -3.45% -68.33%
Tractor Supply 156.28 0.52 0.33% 71.57%
Under Armour Inc 18.09 -0.41 -2.22% -14.63%
Ulta Salon 298.00 -0.01 0% 9.20%
Walmart 144.64 -2.33 -1.59% 25.82%
Williams Sonoma 115.15 -9.71 -7.78% 50.35%

السعر يوم عام
S&P MidCap 400 2424 -24.35 -0.99% 15.41%