Williams Sonoma - سعر السهم

سعر السهم
171.45
التغيير اليومي
1.06 0.62%
شهريا
7.94%
سنويا
16.73%
Q3 التوقعات
165.82

السعر Chg يوم عام تاريخ
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
AutoZone 3,713.93 64.51 1.77% 25.92% 2025-07-18
Best Buy 67.55 -0.12 -0.18% -23.61% 2025-07-18
BJs Wholesale Club Holdings 104.71 -0.47 -0.45% 17.31% 2025-07-18
Burlington Stores 265.40 3.14 1.20% 8.46% 2025-07-18
Costco Wholesale 949.51 -1.44 -0.15% 12.06% 2025-07-21
Dollar General 108.58 -1.51 -1.37% -11.23% 2025-07-21
Dick's Sporting Goods 209.49 0.30 0.14% -1.24% 2025-07-18
Dollar Tree 112.67 2.55 2.31% 5.69% 2025-07-21
Ethan Allen 28.97 -0.21 -0.72% -2.10% 2025-07-18
Five Below 139.97 0.30 0.21% 81.05% 2025-07-18
Guess 12.70 -0.43 -3.27% -44.81% 2025-07-18
GameStop 23.23 -0.05 -0.21% -7.08% 2025-07-21
Genuine Parts 122.91 -0.62 -0.50% -10.98% 2025-07-18
Gap 20.76 0.57 2.82% -8.45% 2025-07-21
Home Depot 364.65 5.25 1.46% 0.37% 2025-07-21
CarMax 62.00 -0.62 -0.99% -22.45% 2025-07-21
Kroger 71.73 0.34 0.48% 31.51% 2025-07-21
Lowe's Companies 221.60 2.44 1.11% -7.78% 2025-07-21
La-Z-Boy 38.12 0.27 0.71% -8.45% 2025-07-21
Nike 74.69 2.22 3.06% -0.23% 2025-07-21
O'Reilly Automotive 93.42 1.08 1.17% 34.27% 2025-07-21
Upbound Group 24.44 0.01 0.04% -25.35% 2025-07-21
Restoration Hardware 196.60 1.11 0.57% -27.94% 2025-07-21
Ross Stores 133.45 3.51 2.70% -7.91% 2025-07-21
Sprouts Farmers Market 167.26 1.61 0.97% 103.93% 2025-07-21
Target 102.49 -0.97 -0.94% -32.09% 2025-07-21
TJX Companies 124.90 2.73 2.23% 10.32% 2025-07-21
Somnigroup International 73.37 0.05 0.07% 43.02% 2025-07-21
Tractor Supply 57.77 1.19 2.10% 7.68% 2025-07-21
Under Armour 7.08 0.22 3.13% 5.60% 2025-07-21
Ulta Salon Cosmetics Fragrance 495.96 2.66 0.54% 26.41% 2025-07-21
Walmart 96.09 1.04 1.09% 36.49% 2025-07-21
Williams Sonoma 171.45 1.06 0.62% 16.73% 2025-07-21

السعر يوم عام تاريخ
US400 3176 4.11 0.13% 4.03% 2025-07-21
US500 6338 40.86 0.65% 13.90% 2025-07-21