Williams Sonoma - سعر السهم

السعر يوم عام تاريخ
AAP Advance Auto Parts 76.36 2.30 3.11% -40.40% 2024-04-18
AZO AutoZone 2,999.12 60.06 2.04% 12.61% 2024-04-18
BBY Best Buy 77.04 0.67 0.88% 5.96% 2024-04-18
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COST Costco Wholesale 716.66 1.22 0.17% 44.48% 2024-04-18
DG Dollar General 145.06 0.78 0.54% -33.00% 2024-04-18
DLTR Dollar Tree 123.39 -0.46 -0.37% -16.90% 2024-04-18
GME GameStop 10.49 0.17 1.65% -50.77% 2024-04-18
GPC Genuine Parts 161.66 17.62 12.23% -2.91% 2024-04-18
GPS Gap 21.60 0.43 2.01% 124.53% 2024-04-18
HD Home Depot 335.57 2.84 0.85% 12.25% 2024-04-18
KMX CarMax 69.12 0.54 0.78% 1.46% 2024-04-18
KR Kroger 55.50 0.32 0.57% 16.97% 2024-04-18
LOW Lowe's Companies 230.63 2.10 0.92% 10.44% 2024-04-18
NKE Nike 95.42 0.56 0.59% -24.40% 2024-04-18
ORLY O'Reilly Automotive 1,107.00 12.17 1.11% 23.12% 2024-04-18
ROST Ross Stores 133.58 0.75 0.56% 28.12% 2024-04-18
TGT Target 167.20 2.48 1.51% 2.96% 2024-04-18
TJX TJX Companies 93.48 0.34 0.37% 19.83% 2024-04-18
TSCO Tractor Supply 248.83 1.52 0.61% 0.81% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 424.23 -0.65 -0.15% -21.73% 2024-04-18
WMT Walmart 59.64 0.04 0.07% 19.27% 2024-04-18

السعر يوم عام تاريخ
MID US400 2850 19.20 0.68% 13.58% 2024-04-18