Big Lots - سعر السهم

السعر يوم عام تاريخ
3690 Meituan 95.05 -2.70 -2.76% -32.30% 2024-04-19
AAP Advance Auto Parts 77.11 3.05 4.12% -39.81% 2024-04-18
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
BBWI Bath And Body Works 43.89 0.67 1.55% 23.27% 2024-04-18
BBY Best Buy 76.00 -0.38 -0.49% 4.52% 2024-04-18
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COST Costco Wholesale 711.41 -4.33 -0.61% 43.42% 2024-04-18
DDS Dillards 410.82 -12.57 -2.97% 35.06% 2024-04-17
DG Dollar General 145.65 1.37 0.95% -32.73% 2024-04-18
DLTR Dollar Tree 122.18 -1.62 -1.31% -17.72% 2024-04-18
GME GameStop 10.30 -0.02 -0.19% -51.67% 2024-04-18
HD Home Depot 333.25 -0.19 -0.06% 12.24% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
LEW Lewis 4,375.00 7.00 0.16% 9.43% 2024-04-18
LOW Lowe's Companies 228.50 -0.04 -0.02% 9.42% 2024-04-18
LULU Lululemon Athletica 347.55 2.32 0.67% -6.10% 2024-04-18
M Macy's 19.10 0.04 0.18% 6.97% 2024-04-18
ORLY O'Reilly Automotive 1,100.98 5.39 0.49% 22.45% 2024-04-18
PETZ3 Pet Center Comercio e Participacoes 3.50 -0.04 -1.13% -40.37% 2024-04-18
RL Ralph Lauren 157.36 -1.77 -1.11% 34.59% 2024-04-18
ROO Deliveroo Holdings 125.50 -1.10 -0.87% 21.02% 2024-04-19
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 2024-04-18
SNL Supply Network 19.70 0.05 0.25% 55.12% 2024-04-19
TGT Target 166.50 1.84 1.12% 2.46% 2024-04-18
TJX TJX Companies 92.18 -0.39 -0.42% 18.16% 2024-04-18
TPR Tapestry 40.13 -0.38 -0.93% -6.87% 2024-04-18
TSCO Tractor Supply 247.27 0.10 0.04% 0.18% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18
WMT Walmart 59.23 -0.37 -0.62% 18.45% 2024-04-18
ZAL Zalando 27.06 -0.28 -1.02% -27.92% 2024-04-18