Big Lots - سعر السهم


السعر Chg يوم عام تاريخ
Meituan 116.30 -3.70 -3.08% 13.13% 2025-08-27
Advance Auto Parts 60.77 0.58 0.96% 30.25% 2025-08-27
Abercrombie & Fitch 96.52 -0.22 -0.23% -42.07% 2025-08-27
Bath And Body Works 31.54 0.19 0.61% -2.49% 2025-08-27
Best Buy 75.45 1.78 2.42% -14.25% 2025-08-27
Burlington Stores 280.56 1.51 0.54% 0.56% 2025-08-27
Casey's General Stores 498.29 1.51 0.30% 35.38% 2025-08-27
Costco Wholesale 949.83 8.49 0.90% 6.92% 2025-08-27
Capri Holdings 21.66 0.20 0.93% -39.63% 2025-08-27
Dillards 546.36 21.04 4.00% 58.76% 2025-08-27
Dollar General 111.20 0.70 0.63% -10.24% 2025-08-27
Dollar Tree 112.88 0.90 0.80% 19.48% 2025-08-27
Five Below 144.41 2.43 1.71% 82.94% 2025-08-27
Foot Locker 26.50 0.01 0.02% -19.25% 2025-08-27
Guess 16.90 0.05 0.27% -20.31% 2025-08-27
GameStop 22.50 0.20 0.90% 12.81% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Kroger 67.98 -1.01 -1.46% 27.57% 2025-08-27
Lewis 7,478.00 -63.00 -0.84% 27.57% 2025-08-27
Lowe's Companies 258.67 0.34 0.13% 3.80% 2025-08-27
Lululemon Athletica 205.65 3.12 1.54% -20.45% 2025-08-27
Macy's 13.59 0.23 1.72% -11.44% 2025-08-27
O'Reilly Automotive 104.05 0.87 0.84% 37.03% 2025-08-27
Pet Center Comercio e Participacoes 3.87 -0.02 -0.51% -26.98% 2025-08-27
PVH 80.61 -1.88 -2.28% -22.83% 2025-08-27
Upbound Group 26.07 0.50 1.96% -22.11% 2025-08-27
Restoration Hardware 231.10 9.91 4.48% -15.74% 2025-08-27
Ralph Lauren 294.64 1.44 0.49% 73.71% 2025-08-27
Deliveroo Holdings 178.50 0 0% 19.16% 2025-08-27
Ross Stores 150.29 1.96 1.32% 0.26% 2025-08-27
Sprouts Farmers Market 144.51 0.23 0.16% 41.73% 2025-08-27
Supply Network 38.82 -0.03 -0.08% 37.61% 2025-08-27
Target 97.96 1.85 1.92% -37.64% 2025-08-27
TJX Companies 137.23 0.55 0.40% 14.95% 2025-08-27
Tapestry 100.96 0.26 0.26% 147.91% 2025-08-27
Somnigroup International 84.56 0.28 0.33% 64.55% 2025-08-27
Tractor Supply 62.39 0.70 1.13% 14.04% 2025-08-27
Under Armour 5.04 0.05 0.90% -39.84% 2025-08-27
Ulta Salon Cosmetics Fragrance 533.81 7.75 1.47% 45.38% 2025-08-27
VF 14.95 0.43 2.96% -18.08% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27
Williams Sonoma 192.17 -5.76 -2.91% 42.27% 2025-08-27
Zalando 24.48 -0.33 -1.33% 2.04% 2025-08-27