Big Lots - سعر السهم

سعر السهم
22.58
التغيير اليومي
-2.59%
سنويا
-65.62%

السعر يوم عام
Aaron's 16.22 0.04 0.22% -52.29%
Advance Auto Parts 185.21 2.11 1.15% -9.44%
Abercrombie & Fitch 19.08 -0.40 -2.03% -57.99%
Bed Bath & Beyond Inc. 6.70 -0.30 -4.32% -78.15%
Best Buy 72.86 -1.83 -2.45% -36.55%
Big Lots 22.58 -0.60 -2.59% -65.62%
Burlington Stores 159.20 -0.78 -0.49% -50.11%
Casey's General Stores 193.92 2.39 1.25% -1.53%
Costco Wholesale 482.81 -1.56 -0.32% 21.76%
Capri Holdings Ltd 45.23 -0.79 -1.72% -17.12%
Dillards 257.56 -2.30 -0.88% 39.54%
Dollar General 247.40 -0.50 -0.20% 15.06%
Dollar Tree 158.39 1.18 0.75% 59.38%
Five Below 126.55 -1.64 -1.28% -35.26%
Foot Locker 30.03 0.48 1.62% -50.54%
Guess 18.25 -0.35 -1.88% -29.67%
GameStop 128.35 -6.86 -5.07% -39.81%
Home Depot 282.93 -0.07 -0.02% -9.98%
Kroger 48.56 0.11 0.23% 23.37%
Lowe's Companies 184.74 1.90 1.04% -4.38%
Lululemon Athletica 288.12 -5.24 -1.79% -20.80%
Macy's 20.44 -0.52 -2.48% 6.18%
O'Reilly Automotive 642.66 3.60 0.56% 14.44%
PVH 62.43 -0.93 -1.46% -41.26%
Rent-A-Center 22.46 -0.53 -2.31% -58.21%
Restoration Hardware 254.42 -13.83 -5.16% -63.09%
Ralph Lauren 94.53 -1.82 -1.89% -19.34%
Ross Stores 76.51 -1.03 -1.32% -37.18%
Sprouts Farmers Market 25.69 -0.05 -0.19% -2.95%
SpartanNash 30.92 1.29 4.35% 60.96%
Target 150.56 0.14 0.09% -37.59%
TJX Companies 59.95 -0.29 -0.48% -9.84%
Tapestry Inc 32.57 -0.76 -2.28% -23.56%
Tempur Sealy International 23.30 -0.37 -1.54% -39.78%
Tractor Supply 204.91 1.94 0.95% 11.70%
Under Armour Inc 9.38 -0.21 -2.14% -55.34%
Ulta Salon 405.36 -5.18 -1.26% 18.14%
VF 47.35 -0.66 -1.37% -40.94%
Vipshop 10.65 -0.46 -4.14% -44.24%
Walmart 123.71 -0.01 -0.01% -10.42%
Williams Sonoma 122.46 -3.63 -2.88% -23.22%