Big Lots - سعر السهم


السعر يوم عام
Aaron's 29.22 0.43 1.48% -44.13%
Advance Auto Parts 215.02 2.31 1.09% 40.73%
Abercrombie & Fitch 38.00 1.00 2.66% 296.25%
Bed Bath & Beyond Inc. 28.44 0.11 0.37% 148.78%
Best Buy 114.67 2.18 1.94% 14.09%
Big Lots 55.62 -1.99 -3.45% 8.13%
Burlington Stores 338.40 7.79 2.36% 84.43%
Casey's General Stores 196.90 0.11 0.06% 14.95%
Costco Wholesale 434.73 5.81 1.35% 27.94%
Capri Holdings Ltd 59.40 2.22 3.88% 323.08%
Dillards 170.00 -0.82 -0.46% 559.68%
Dollar General 234.96 2.46 1.06% 20.22%
Dollar Tree 99.77 0.89 0.90% 4.04%
Five Below 195.05 1.01 0.52% 80.55%
Foot Locker 55.43 -0.44 -0.78% 101.11%
Francesca's 2.22 0 0% -77.89%
Guess 22.39 0.35 1.57% 92.81%
GameStop 152.72 -4.93 -3.13% 3,347.40%
Home Depot 331.86 4.64 1.42% 23.89%
Kroger 42.63 1.62 3.95% 20.46%
Lowe's Companies 193.97 3.01 1.58% 29.60%
Lululemon Athletica 407.16 4.44 1.10% 24.16%
Macy's 17.30 0.22 1.26% 182.14%
O'Reilly Automotive 611.87 10.74 1.79% 29.39%
PVH 109.40 5.11 4.90% 129.25%
Rent-A-Center 59.10 1.64 2.85% 93.39%
Restoration Hardware 661.87 4.10 0.62% 125.03%
Ralph Lauren 125.33 7.34 6.22% 87.96%
Ross Stores 121.98 0.97 0.80% 38.01%
Sprouts Farmers Market 24.40 -0.08 -0.33% -3.48%
SpartanNash 19.70 0.42 2.18% -10.13%
Target 262.23 4.99 1.94% 101.02%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.98 1.03 1.52% 29.47%
Tapestry Inc 43.43 1.10 2.60% 227.03%
Tempur Sealy International 42.54 -0.07 -0.15% -48.53%
Tractor Supply 186.25 5.44 3.01% 25.65%
Under Armour Inc 21.11 0.66 3.23% 118.30%
Ulta Salon 346.65 9.89 2.94% 74.65%
VF 81.60 -0.23 -0.28% 37.19%
Vipshop 17.04 0.51 3.02% -24.35%
Walmart 143.82 1.60 1.13% 9.25%
Williams Sonoma 158.86 4.03 2.60% 80.75%