Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Big Lots - سعر السهم
الرسم البياني
Quotes
BIG
51.65
التغيير اليومي:
-0.40
-0.76%
سنويا:
79.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAN
Aaron's
21.47
-1.01
-4.49%
-64.36%
2021-01-15
AAP
Advance Auto Parts
163.10
-2.15
-1.30%
7.98%
2021-01-16
ANF
Abercrombie & Fitch
22.75
-1.43
-5.91%
24.38%
2021-01-16
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.31%
2021-01-16
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BIG
Big Lots
51.65
-0.40
-0.76%
79.46%
2021-01-16
BURL
Burlington Stores
225.00
-28.92
-11.39%
0.01%
2021-01-15
CASY
Casey's General Stores
186.73
-0.06
-0.03%
11.72%
2021-01-15
COST
Costco Wholesale
361.21
-0.95
-0.26%
19.20%
2021-01-16
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
DDS
Dillards
50.00
-15.09
-23.18%
-28.65%
2021-01-16
DG
Dollar General
210.00
0.81
0.38%
32.92%
2021-01-16
DLTR
Dollar Tree
108.00
-0.34
-0.31%
17.97%
2021-01-16
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
FL
Foot Locker
46.40
-1.45
-3.03%
17.17%
2021-01-16
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
24.00
-0.87
-3.50%
2.13%
2021-01-16
GME
GameStop
36.00
0.74
2.08%
657.89%
2021-01-16
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
KR
Kroger
33.51
-0.19
-0.56%
19.34%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
40.03%
2021-01-16
LULU
Lululemon Athletica
342.53
-1.97
-0.57%
40.65%
2021-01-16
M
Macy's
12.97
-0.04
-0.31%
-26.18%
2021-01-16
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
PVH
PVH
98.50
9.72
9.69%
-0.90%
2021-01-15
RCII
Rent-A-Center
47.36
-1.48
-3.03%
54.02%
2021-01-15
RH
Restoration Hardware
504.16
-3.20
-0.63%
125.80%
2021-01-15
RL
Ralph Lauren
101.35
-8.72
-7.92%
-16.99%
2021-01-16
ROST
Ross Stores
111.00
0.43
0.37%
-5.97%
2021-01-15
SFM
Sprouts Farmers Market
20.64
0.02
0.10%
15.63%
2021-01-15
SPTN
SpartanNash
17.00
-0.99
-5.50%
24.72%
2021-01-15
TGT
Target
194.12
-0.68
-0.35%
66.88%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.45
-0.01
-0.01%
9.21%
2021-01-16
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
TPX
Tempur Sealy International
27.72
-0.99
-3.45%
-68.33%
2021-01-15
TSCO
Tractor Supply
156.28
0.52
0.33%
71.57%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
ULTA
Ulta Salon
298.00
-0.01
0%
9.20%
2021-01-16
VFC
VF
81.13
-2.78
-3.31%
-13.94%
2021-01-16
VIPS
Vipshop
27.25
-0.99
-3.51%
89.10%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WSM
Williams Sonoma
115.15
-9.71
-7.78%
50.35%
2021-01-16
BIG:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20775
0.0003
0.02%
GBPUSD
1.35836
0.0012
0.09%
AUDUSD
0.76788
0.0029
-0.37%
NZDUSD
0.71090
0.0021
-0.29%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49693
0.0131
0.20%
USDCHF
0.89082
0.0004
0.04%
USDCAD
1.27574
0.0020
0.16%
USDMXN
19.7146
0.0835
-0.42%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2933
0.0006
0.01%
USDRUB
73.9712
0.3650
0.50%
DXY
90.770
0.0024
0.00%
BTCUSD
36,009.42
9
0.03%
[+]
فعلي
Chg
%Chg
Dow Jones
30,830
2
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,849
62
0.45%
CAC 40
5,621
10
0.17%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,943
34
0.19%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6130
0.12
-4.53%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.67
11.08
0.61%
Silver
25.173
0.44
1.77%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]