Big Lots - سعر السهم

الرسم البياني
Quotes

BIG

51.65

التغيير اليومي:

-0.40 -0.76%

سنويا:

79.46%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAN	Aaron's	21.47		-1.01	-4.49%	-64.36%	2021-01-15
AAP	Advance Auto Parts	163.10		-2.15	-1.30%	7.98%	2021-01-16
ANF	Abercrombie & Fitch	22.75		-1.43	-5.91%	24.38%	2021-01-16
BBBY	Bed Bath & Beyond Inc.	25.60		-1.75	-6.38%	66.31%	2021-01-16
BBY	Best Buy	114.00		0.08	0.07%	26.75%	2021-01-16
BIG	Big Lots	51.65		-0.40	-0.76%	79.46%	2021-01-16
BURL	Burlington Stores	225.00		-28.92	-11.39%	0.01%	2021-01-15
CASY	Casey's General Stores	186.73		-0.06	-0.03%	11.72%	2021-01-15
COST	Costco Wholesale	361.21		-0.95	-0.26%	19.20%	2021-01-16
CPRI	Capri Holdings Ltd	42.85		-0.76	-1.74%	14.85%	2021-01-15
DDS	Dillards	50.00		-15.09	-23.18%	-28.65%	2021-01-16
DG	Dollar General	210.00		0.81	0.38%	32.92%	2021-01-16
DLTR	Dollar Tree	108.00		-0.34	-0.31%	17.97%	2021-01-16
FIVE	Five Below	189.81		-4.72	-2.43%	63.56%	2021-01-16
FL	Foot Locker	46.40		-1.45	-3.03%	17.17%	2021-01-16
FRAN	Francesca's	2.22		0	0%	-77.89%	2020-12-15
GES	Guess	24.00		-0.87	-3.50%	2.13%	2021-01-16
GME	GameStop	36.00		0.74	2.08%	657.89%	2021-01-16
HD	Home Depot	275.59		7.25	2.70%	18.83%	2021-01-16
KR	Kroger	33.51		-0.19	-0.56%	19.34%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	40.03%	2021-01-16
LULU	Lululemon Athletica	342.53		-1.97	-0.57%	40.65%	2021-01-16
M	Macy's	12.97		-0.04	-0.31%	-26.18%	2021-01-16
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
PVH	PVH	98.50		9.72	9.69%	-0.90%	2021-01-15
RCII	Rent-A-Center	47.36		-1.48	-3.03%	54.02%	2021-01-15
RH	Restoration Hardware	504.16		-3.20	-0.63%	125.80%	2021-01-15
RL	Ralph Lauren	101.35		-8.72	-7.92%	-16.99%	2021-01-16
ROST	Ross Stores	111.00		0.43	0.37%	-5.97%	2021-01-15
SFM	Sprouts Farmers Market	20.64		0.02	0.10%	15.63%	2021-01-15
SPTN	SpartanNash	17.00		-0.99	-5.50%	24.72%	2021-01-15
TGT	Target	194.12		-0.68	-0.35%	66.88%	2021-01-15
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.45		-0.01	-0.01%	9.21%	2021-01-16
TPR	Tapestry Inc	33.62		-0.44	-1.29%	16.53%	2021-01-15
TPX	Tempur Sealy International	27.72		-0.99	-3.45%	-68.33%	2021-01-15
TSCO	Tractor Supply	156.28		0.52	0.33%	71.57%	2021-01-15
UAA	Under Armour Inc	18.09		-0.41	-2.22%	-14.63%	2021-01-15
ULTA	Ulta Salon	298.00		-0.01	0%	9.20%	2021-01-16
VFC	VF	81.13		-2.78	-3.31%	-13.94%	2021-01-16
VIPS	Vipshop	27.25		-0.99	-3.51%	89.10%	2021-01-16
WMT	Walmart	144.64		-2.33	-1.59%	25.82%	2021-01-16
WSM	Williams Sonoma	115.15		-9.71	-7.78%	50.35%	2021-01-16

BIG:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.20775	0.0003	0.02%
GBPUSD	1.35836	0.0012	0.09%
AUDUSD	0.76788	0.0029	-0.37%
NZDUSD	0.71090	0.0021	-0.29%
USDJPY	103.69	0.1960	-0.19%
USDCNY	6.49693	0.0131	0.20%
USDCHF	0.89082	0.0004	0.04%
USDCAD	1.27574	0.0020	0.16%
USDMXN	19.7146	0.0835	-0.42%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2933	0.0006	0.01%
USDRUB	73.9712	0.3650	0.50%
DXY	90.770	0.0024	0.00%
BTCUSD	36,009.42	9	0.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,830	2	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,724	11	-0.17%
DAX	13,849	62	0.45%
CAC 40	5,621	10	0.17%
FTSE MIB	22,549	168	0.75%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,943	34	0.19%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.2600	0.10	-0.19%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6130	0.12	-4.53%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5825	0.01	-0.65%
Gold	1,837.67	11.08	0.61%
Silver	25.173	0.44	1.77%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]