Lockheed Martin - سعر السهم

سعر السهم
436.89
التغيير اليومي
0.39%
سنويا
11.70%

السعر يوم عام
American Airlines 16.52 -0.06 -0.36% -29.25%
Airbus 105.76 -0.60 -0.56% 9.14%
Alaska Air 45.57 -0.58 -1.26% -36.42%
AeroVironment 78.75 -1.40 -1.75% -26.59%
BAE Systems PLC 753.60 12.40 1.67% 44.15%
Boeing 123.91 -3.29 -2.59% -45.65%
Booz Allen Hamilton 82.47 1.94 2.41% -0.94%
Caci International 257.40 0.73 0.28% -0.99%
Caterpillar 206.94 2.61 1.28% -15.46%
Delta Air Lines 38.15 -0.18 -0.47% -18.40%
Deere & Company 374.24 7.55 2.06% -2.43%
Elbit Systems 70,470.00 970.00 1.40% 59.98%
FedEx 209.65 -1.64 -0.78% -32.21%
General Dynamics 227.42 1.11 0.49% 18.66%
General Electric 74.60 -0.46 -0.61% -29.09%
Heico 136.96 -0.26 -0.19% 0.35%
Huntington Ingalls Industries 204.59 0.81 0.40% -5.65%
Honeywell International 193.73 0.20 0.10% -14.53%
L3Harris Technologies, Inc. 235.76 -0.42 -0.18% 8.63%
Howmet Aerospace Inc 33.92 0.13 0.38% 2.02%
Hexcel 53.29 0.24 0.45% 1.49%
JetBlue Airways 9.73 -0.34 -3.33% -50.58%
Leidos 103.05 1.41 1.39% -0.32%
Lockheed Martin 436.89 1.72 0.39% 11.70%
Southwest Airlines 43.10 0.11 0.26% -30.60%
Meggitt 774.40 1.60 0.21% 58.11%
3M 150.48 1.18 0.79% -26.63%
Mercury Systems 58.41 -0.82 -1.38% -8.35%
MTU Aero Engines AG 179.50 -0.95 -0.53% -14.20%
Northrop Grumman 457.72 4.89 1.08% 22.76%
Otis Worldwide Corp 73.81 -1.30 -1.73% -6.43%
Rolls-Royce 82.41 -1.44 -1.72% -19.97%
Safran 96.33 -0.20 -0.21% -20.96%
Science Applications International 82.69 1.28 1.57% -6.26%
Spirit AeroSystems 30.34 -1.05 -3.33% -28.46%
TransDigm 546.13 -18.15 -3.22% -8.58%
Triumph 20.56 -0.08 -0.39% 23.71%
Textron 62.99 -0.31 -0.49% -7.35%
United Parcel Service 179.54 1.50 0.84% -16.99%
Woodward 98.79 -1.13 -1.13% -18.96%

السعر يوم عام
US500 4024 -15.88 -0.39% -2.52%