Lockheed Martin - سعر السهم

سعر السهم
469.33
التغيير اليومي
-1.01 -0.21%
شهريا
0.52%
سنويا
0.45%
Q2 التوقعات
463.04

السعر Chg يوم عام تاريخ
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air France-KLM 8.49 -0.01 -0.12% -18.27% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Alaska Air 50.72 0.62 1.24% 19.75% 2025-05-23
AeroVironment 169.07 1.43 0.85% -15.37% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Delta Air Lines 47.89 -0.70 -1.44% -7.59% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
FedEx 216.65 -2.06 -0.94% -13.05% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
JetBlue Airways 4.93 0 0% -9.54% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Otis Worldwide 96.78 -0.40 -0.41% -0.81% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Saab 466.35 2.95 0.64% 86.47% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
United Parcel Service 95.41 -1.52 -1.57% -31.12% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23