Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Lockheed Martin - سعر السهم
الرسم البياني
Quotes
LMT
330.25
التغيير اليومي:
-11.44
-3.35%
سنويا:
-14.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
American Airlines
20.94
0.08
0.38%
1.65%
2021-02-26
AIR
Airbus
98.32
2.41
2.51%
-8.64%
2021-03-01
ALK
Alaska Air
65.02
-0.54
-0.82%
22.77%
2021-02-26
AVAV
AeroVironment
110.08
-1.03
-0.93%
103.63%
2021-02-26
BA/
BAE Systems PLC
487.30
3.40
0.70%
-20.22%
2021-03-01
BA
Boeing
212.01
-4.44
-2.05%
-26.32%
2021-02-26
BAH
Booz Allen Hamilton
77.14
-1.00
-1.28%
7.62%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
CACI
Caci International
221.34
-3.86
-1.71%
-11.10%
2021-02-26
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
DAL
Delta Air Lines
47.94
-0.31
-0.64%
-0.52%
2021-02-26
DE
Deere & Company
349.12
1.09
0.31%
118.21%
2021-02-26
ESLT
Elbit Systems
42,900.00
-170.00
-0.39%
-16.05%
2021-02-28
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
FLIR
FLIR Systems
53.40
-0.22
-0.41%
20.20%
2021-02-26
GD
General Dynamics
163.47
-2.73
-1.64%
-1.61%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
HEI
Heico
125.78
-2.12
-1.66%
19.43%
2021-02-26
HII
Huntington Ingalls Industries
175.91
-7.32
-4.00%
-18.28%
2021-02-26
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HRS
L3Harris Technologies, Inc.
181.91
-5.09
-2.72%
-7.09%
2021-02-26
HWM
Howmet Aerospace Inc
28.35
-1.79
-5.94%
16.13%
2021-02-25
HXL
Hexcel
53.76
-0.43
-0.79%
-20.20%
2021-02-26
JBLU
JetBlue Airways
18.43
-0.06
-0.32%
13.28%
2021-02-26
LDOS
Leidos
88.45
-0.68
-0.76%
-16.47%
2021-02-26
LMT
Lockheed Martin
330.25
-11.44
-3.35%
-14.13%
2021-02-26
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
MGGT
Meggitt
431.50
8.30
1.96%
-20.50%
2021-03-01
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
MRCY
Mercury Systems
65.36
-0.21
-0.32%
-17.72%
2021-02-26
MTX
MTU Aero Engines AG
200.30
3.30
1.68%
-4.35%
2021-03-01
NOC
Northrop Grumman
291.66
-10.23
-3.39%
-12.04%
2021-02-26
OTIS
Otis Worldwide Corp
63.71
-0.75
-1.16%
40.80%
2021-02-26
RR
Rolls-Royce
109.15
1.45
1.35%
-82.28%
2021-03-01
SAF
Safran
114.60
1.35
1.19%
-7.06%
2021-03-01
SAIC
Science Applications International
86.13
-1.50
-1.71%
7.77%
2021-02-26
SPR
Spirit AeroSystems
42.83
-0.55
-1.27%
-23.57%
2021-02-26
TDG
TransDigm
576.67
0.02
0.004%
4.95%
2021-02-26
TGI
Triumph
14.65
-0.21
-1.41%
-21.57%
2021-02-26
TXT
Textron
50.34
-0.23
-0.45%
23.14%
2021-02-26
UPS
United Parcel Service
157.83
0.32
0.20%
74.90%
2021-02-26
WWD
Woodward
114.22
-2.83
-2.42%
6.46%
2021-02-26
السعر
يوم
عام
تاريخ
SPX
S&P 500
3855
-18.19
-0.48%
24.77%
2021-03-01
LMT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20384
0.0034
-0.28%
GBPUSD
1.39530
0.0029
0.21%
AUDUSD
0.77352
0.0028
0.36%
NZDUSD
0.72397
0.0007
0.09%
USDJPY
106.72
0.1720
0.16%
USDCNY
6.47042
0.0095
-0.15%
USDCHF
0.91164
0.0031
0.34%
USDCAD
1.26964
0.0046
-0.36%
USDMXN
20.8174
0.0360
-0.17%
USDINR
73.5475
0.3725
-0.50%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1173
0.4817
-0.65%
DXY
91.064
0.1848
0.20%
USDKRW
1,119.71
2.1910
-0.20%
[+]
فعلي
Chg
%Chg
Dow Jones
31,270
338
1.09%
S&P 500
3,855.58
45
1.17%
NASDAQ 100
13,099
189
1.46%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
111
1.72%
DAX
13,943
156
1.13%
CAC 40
5,794
91
1.60%
FTSE MIB
23,206
363
1.59%
IBEX 35
8,371
146
1.78%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,791
691
1.41%
MOEX
3,362
16
0.47%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.5100
1.01
1.64%
Brent
65.4400
1.02
1.58%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9741
0.02
1.21%
Heating oil
1.8651
0.02
1.19%
Gold
1,746.98
13.49
0.78%
Silver
26.827
0.21
0.78%
Copper
4.1270
0.03
0.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
657.2500
2.25
0.34%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.44
0.018
-0.02%
UK
0.79
0.037
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Sweden
0.36
0.052
-0.05%
Russia
6.80
0.020
-0.02%
[+]