Lockheed Martin - سعر السهم

سعر السهم
462.61
التغيير اليومي
-3.33 -0.71%
شهريا
-3.66%
سنويا
-0.76%
Q3 التوقعات
458.30

السعر Chg يوم عام تاريخ
American Airlines 11.63 0.11 0.95% 4.59% 2025-07-02
Air France-KLM 10.03 0.44 4.60% 19.92% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.60 1.29 1.20% -28.92% 2025-07-02
Caci International 487.17 3.76 0.78% 13.75% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Delta Air Lines 50.13 1.13 2.31% 5.78% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Heico 318.86 -2.65 -0.82% 42.27% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Thales 238.30 2.00 0.85% 53.64% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Howmet Aerospace 174.75 -1.47 -0.83% 123.84% 2025-07-02
Hexcel 57.32 0.17 0.29% -10.15% 2025-07-02
JetBlue Airways 4.46 0.08 1.71% -25.25% 2025-07-02
Leidos 162.38 1.44 0.89% 10.73% 2025-07-02
Lockheed Martin 462.61 -3.33 -0.71% -0.76% 2025-07-02
Southwest Airlines 33.87 0.46 1.36% 18.49% 2025-07-02
3M 153.93 0.12 0.08% 51.77% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Northrop Grumman 498.63 -4.90 -0.97% 14.10% 2025-07-02
Otis Worldwide 99.88 -0.55 -0.55% 4.10% 2025-07-02
QinetiQ Group 494.20 -10.30 -2.04% 10.07% 2025-07-02
Rolls-Royce 943.40 3.80 0.40% 106.98% 2025-07-02
Saab 488.15 -3.45 -0.70% 92.60% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Science Applications International 117.05 1.30 1.12% 0.63% 2025-07-02
Spirit AeroSystems 38.49 0.14 0.35% 13.59% 2025-07-02
TransDigm 1,511.90 -0.91 -0.06% 17.80% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
United Parcel Service 105.55 1.08 1.03% -22.22% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

السعر يوم عام تاريخ
US500 6229 29.41 0.47% 12.50% 2025-07-02