Lockheed Martin - سعر السهم

LMT

368.72

التغيير اليومي:

-3.13%

سنويا:

-3.50%

السعر يوم عام
American Airlines 21.92 0.72 3.40% 92.45%
Airbus 112.46 0.96 0.86% 81.62%
Alaska Air 60.02 1.77 3.04% 75.75%
AeroVironment 95.44 -0.82 -0.85% 23.15%
BAE Systems PLC 550.80 -1.20 -0.22% 15.13%
Boeing 225.03 3.51 1.58% 32.21%
Booz Allen Hamilton 89.65 -0.04 -0.04% 20.19%
Caci International 268.14 -0.17 -0.06% 33.07%
Caterpillar 210.99 1.46 0.70% 50.83%
Delta Air Lines 41.35 0.94 2.33% 62.16%
Deere & Company 355.39 0.69 0.19% 101.93%
Elbit Systems 41,410.00 310.00 0.75% -11.54%
FedEx 297.73 0.74 0.25% 74.48%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 191.87 0.06 0.03% 29.66%
General Electric 12.88 0.17 1.34% 91.95%
Heico 135.42 2.91 2.20% 43.67%
Huntington Ingalls Industries 205.33 1.79 0.88% 18.63%
Honeywell International 229.09 -0.09 -0.04% 51.96%
L3Harris Technologies, Inc. 224.66 -2.59 -1.14% 34.09%
Howmet Aerospace Inc 32.38 0.05 0.15% 108.23%
Hexcel 59.42 8.18 15.96% 33.08%
JetBlue Airways 15.94 0.41 2.64% 55.89%
Leidos 106.58 0.20 0.19% 18.19%
Lockheed Martin 368.72 -11.90 -3.13% -3.50%
Southwest Airlines 51.45 0.76 1.50% 63.18%
Meggitt 443.20 3.00 0.68% 55.62%
3M 201.91 1.42 0.71% 23.69%
Mercury Systems 66.49 0.02 0.03% -13.05%
MTU Aero Engines AG 209.40 1.90 0.92% 46.54%
Northrop Grumman 358.71 -2.51 -0.69% 16.46%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
Rolls-Royce 97.00 1.37 1.43% -62.69%
Safran 116.41 0.01 0.01% 33.87%
Science Applications International 87.98 8.65 10.89% 13.03%
Spirit AeroSystems 43.47 0.98 2.30% 103.23%
TransDigm 646.41 396.41 158.56% 52.46%
Triumph 19.52 0.32 1.67% 170.17%
Textron 67.99 -0.04 -0.06% 98.92%
United Parcel Service 209.82 -1.78 -0.84% 73.39%
Woodward 120.13 0.57 0.48% 49.60%

السعر يوم عام
US500 4420 8.99 0.20% 36.47%