Lockheed Martin - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 13.37 0.12 0.91% 25.78% 2025-08-29
Air France-KLM 12.88 -0.39 -2.90% 56.84% 2025-09-02
Airbus 180.12 -1.88 -1.03% 33.88% 2025-09-02
Alaska Air 62.78 -0.40 -0.63% 73.67% 2025-08-29
AeroVironment 241.35 -7.58 -3.05% 18.45% 2025-08-29
BAE Systems 1,773.50 -17.50 -0.98% 35.33% 2025-09-02
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Delta Air Lines 61.78 -0.19 -0.31% 45.38% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Elbit Systems 159,710.00 -290.00 -0.18% 113.15% 2025-09-02
FedEx 231.07 -0.20 -0.09% -22.70% 2025-08-29
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Thales 219.70 -4.50 -2.01% 49.46% 2025-09-02
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
JetBlue Airways 5.35 0.12 2.29% 5.32% 2025-08-29
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Southwest Airlines 32.90 -0.08 -0.24% 13.88% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
MTU Aero Engines AG 379.40 -7.80 -2.01% 43.12% 2025-09-02
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
QinetiQ Group 476.80 -4.80 -1.00% 2.80% 2025-09-02
Rolls-Royce 1,078.00 -22.00 -2.00% 128.24% 2025-09-02
Saab 535.40 -4.70 -0.87% 133.70% 2025-09-02
Safran 281.15 -4.45 -1.56% 44.62% 2025-09-02
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29
United Parcel Service 87.44 0.17 0.19% -31.99% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29

السعر يوم عام تاريخ
US500 6412 -41.60 -0.64% 15.97% 2025-09-02