Lockheed Martin - سعر السهم

الرسم البياني
Quotes

LMT

330.25

التغيير اليومي:

-11.44 -3.35%

سنويا:

-14.13%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAL	American Airlines	20.94		0.08	0.38%	1.65%	2021-02-26
AIR	Airbus	98.32		2.41	2.51%	-8.64%	2021-03-01
ALK	Alaska Air	65.02		-0.54	-0.82%	22.77%	2021-02-26
AVAV	AeroVironment	110.08		-1.03	-0.93%	103.63%	2021-02-26
BA/	BAE Systems PLC	487.30		3.40	0.70%	-20.22%	2021-03-01
BA	Boeing	212.01		-4.44	-2.05%	-26.32%	2021-02-26
BAH	Booz Allen Hamilton	77.14		-1.00	-1.28%	7.62%	2021-02-26
BBD/B	Bombardier Inc	0.56		-0.02	-3.45%	-50.00%	2021-02-26
CACI	Caci International	221.34		-3.86	-1.71%	-11.10%	2021-02-26
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
DAL	Delta Air Lines	47.94		-0.31	-0.64%	-0.52%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
ESLT	Elbit Systems	42,900.00		-170.00	-0.39%	-16.05%	2021-02-28
FDX	FedEx	254.50		0.28	0.11%	83.41%	2021-02-26
FLIR	FLIR Systems	53.40		-0.22	-0.41%	20.20%	2021-02-26
GD	General Dynamics	163.47		-2.73	-1.64%	-1.61%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
HEI	Heico	125.78		-2.12	-1.66%	19.43%	2021-02-26
HII	Huntington Ingalls Industries	175.91		-7.32	-4.00%	-18.28%	2021-02-26
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
HRS	L3Harris Technologies, Inc.	181.91		-5.09	-2.72%	-7.09%	2021-02-26
HWM	Howmet Aerospace Inc	28.35		-1.79	-5.94%	16.13%	2021-02-25
HXL	Hexcel	53.76		-0.43	-0.79%	-20.20%	2021-02-26
JBLU	JetBlue Airways	18.43		-0.06	-0.32%	13.28%	2021-02-26
LDOS	Leidos	88.45		-0.68	-0.76%	-16.47%	2021-02-26
LMT	Lockheed Martin	330.25		-11.44	-3.35%	-14.13%	2021-02-26
LUV	Southwest Airlines	58.13		-0.18	-0.31%	24.66%	2021-02-26
MGGT	Meggitt	431.50		8.30	1.96%	-20.50%	2021-03-01
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MRCY	Mercury Systems	65.36		-0.21	-0.32%	-17.72%	2021-02-26
MTX	MTU Aero Engines AG	200.30		3.30	1.68%	-4.35%	2021-03-01
NOC	Northrop Grumman	291.66		-10.23	-3.39%	-12.04%	2021-02-26
OTIS	Otis Worldwide Corp	63.71		-0.75	-1.16%	40.80%	2021-02-26
RR	Rolls-Royce	109.15		1.45	1.35%	-82.28%	2021-03-01
SAF	Safran	114.60		1.35	1.19%	-7.06%	2021-03-01
SAIC	Science Applications International	86.13		-1.50	-1.71%	7.77%	2021-02-26
SPR	Spirit AeroSystems	42.83		-0.55	-1.27%	-23.57%	2021-02-26
TDG	TransDigm	576.67		0.02	0.004%	4.95%	2021-02-26
TGI	Triumph	14.65		-0.21	-1.41%	-21.57%	2021-02-26
TXT	Textron	50.34		-0.23	-0.45%	23.14%	2021-02-26
UPS	United Parcel Service	157.83		0.32	0.20%	74.90%	2021-02-26
WWD	Woodward	114.22		-2.83	-2.42%	6.46%	2021-02-26

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3855		-18.19	-0.48%	24.77%	2021-03-01

LMT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20384	0.0034	-0.28%
GBPUSD	1.39530	0.0029	0.21%
AUDUSD	0.77352	0.0028	0.36%
NZDUSD	0.72397	0.0007	0.09%
USDJPY	106.72	0.1720	0.16%
USDCNY	6.47042	0.0095	-0.15%
USDCHF	0.91164	0.0031	0.34%
USDCAD	1.26964	0.0046	-0.36%
USDMXN	20.8174	0.0360	-0.17%
USDINR	73.5475	0.3725	-0.50%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1173	0.4817	-0.65%
DXY	91.064	0.1848	0.20%
USDKRW	1,119.71	2.1910	-0.20%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,270	338	1.09%
S&P 500	3,855.58	45	1.17%
NASDAQ 100	13,099	189	1.46%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,595	111	1.72%
DAX	13,943	156	1.13%
CAC 40	5,794	91	1.60%
FTSE MIB	23,206	363	1.59%
IBEX 35	8,371	146	1.78%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,791	691	1.41%
MOEX	3,362	16	0.47%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.5100	1.01	1.64%
Brent	65.4400	1.02	1.58%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9741	0.02	1.21%
Heating oil	1.8651	0.02	1.19%
Gold	1,746.98	13.49	0.78%
Silver	26.827	0.21	0.78%
Copper	4.1270	0.03	0.72%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.2500	19.50	1.40%
Wheat	657.2500	2.25	0.34%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.44	0.018	-0.02%
UK	0.79	0.037	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Sweden	0.36	0.052	-0.05%
Russia	6.80	0.020	-0.02%
[+]