سعر السهم
455.51
التغيير اليومي
-1.27 -0.28%
شهريا
5.33%
سنويا
-3.38%
Q1 التوقعات
439.03
السعر يوم عام تاريخ
AAL American Airlines 15.30 -0.01 -0.03% 9.41% 2024-03-28
AF Air France-KLM 10.30 0.11 1.04% -35.18% 2024-03-28
AIR Airbus 171.16 -0.44 -0.26% 41.57% 2024-03-28
ALK Alaska Air 42.85 0.84 2.00% 5.46% 2024-03-28
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA BAE Systems 1,351.25 -2.25 -0.17% 36.99% 2024-03-28
BA Boeing 191.73 -0.22 -0.11% -6.45% 2024-03-28
BAH Booz Allen Hamilton 149.29 1.07 0.72% 62.98% 2024-03-28
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CAT Caterpillar 365.61 0.96 0.26% 63.95% 2024-03-28
DAL Delta Air Lines 47.94 0.63 1.34% 43.89% 2024-03-28
DE Deere & Company 410.75 1.61 0.39% 3.90% 2024-03-28
ESLT Elbit Systems 77,380.00 480.00 0.62% 28.71% 2024-03-28
FDX FedEx 289.40 1.52 0.53% 31.28% 2024-03-28
GD General Dynamics 282.37 0.47 0.17% 25.22% 2024-03-28
GE General Electric 176.03 -4.09 -2.27% 89.00% 2024-03-28
HEI Heico 195.08 0.65 0.33% 15.68% 2024-03-28
HII Huntington Ingalls Industries 291.57 1.82 0.63% 40.98% 2024-03-28
HO Thales 158.95 0.35 0.22% 15.73% 2024-03-28
HON Honeywell International 205.55 0.42 0.20% 9.38% 2024-03-28
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
HXL Hexcel 73.00 0.20 0.27% 6.82% 2024-03-28
JBLU JetBlue Airways 7.49 0.08 1.08% 8.24% 2024-03-28
LDOS Leidos 130.58 0.04 0.03% 42.80% 2024-03-28
LMT Lockheed Martin 455.51 -1.27 -0.28% -3.38% 2024-03-28
LUV Southwest Airlines 29.32 0.05 0.17% -6.74% 2024-03-28
MMM 3M 105.08 0.49 0.47% 1.83% 2024-03-28
MRCY Mercury Systems 29.16 0.30 1.04% -42.00% 2024-03-28
MTX MTU Aero Engines AG 235.70 2.60 1.12% 3.20% 2024-03-28
NOC Northrop Grumman 479.92 2.56 0.54% 4.56% 2024-03-28
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
RR Rolls-Royce 427.55 5.55 1.32% 188.89% 2024-03-28
SAF Safran 210.60 1.25 0.60% 53.21% 2024-03-28
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SPR Spirit AeroSystems 35.88 0.23 0.65% 5.72% 2024-03-28
TDG TransDigm 1,234.17 0.37 0.03% 68.54% 2024-03-28
TGI Triumph 15.34 0.83 5.72% 34.80% 2024-03-28
TXT Textron 96.39 0.14 0.15% 37.00% 2024-03-28
UPS United Parcel Service 147.37 0.04 0.03% -23.03% 2024-03-28
WWD Woodward 155.58 0.30 0.19% 63.20% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5256 7.17 0.14% 30.48% 2024-03-28