Lockheed Martin

LMT

383.34

التغيير اليومي:

-3.52 -0.91%

تغيير سنوي:

28.47%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AVAV	AeroVironment	61.30		-1.20	-1.92%	-14.86%	2.79B	2019-12-09
BA	Boeing	351.21		-2.88	-0.81%	9.06%	209B	2019-12-09
LMT	Lockheed Martin	383.34		-3.52	-0.91%	28.47%	97.8B	2019-12-09
NOC	Northrop Grumman	343.05		-1.71	-0.50%	26.95%	54.7B	2019-12-09
RTN	Raytheon	216.53		-0.68	-0.31%	26.47%	58.5B	2019-12-09

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09
SPX	S&P 500	3137		-7.17	-0.23%	18.98%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10665	0.0004	0.03%
GBPUSD	1.31510	0.0008	0.06%
AUDUSD	0.68250	0.0001	0.01%
NZDUSD	0.65592	0.0015	0.23%
USDJPY	108.64	0.0210	0.02%
USDCNY	7.03587	0.0006	0.01%
USDCHF	0.98794	0.0000	0.00%
USDCAD	1.32307	0.0008	-0.06%
USDMXN	19.2118	0.0232	-0.12%
USDINR	70.9300	0.0300	-0.04%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5450	0.0397	-0.06%
DXY	97.630	0.0138	-0.01%
BTCUSD	7,352.65	12	0.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,414	10	-0.04%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,706	22	-0.33%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,469	18	-0.04%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.007	0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Mexico	6.98	0.006	-0.09%
Canada	1.58	0.002	0.00%
Italy	1.39	0.068	0.01%
Belgium	-0.01	0.017	-0.02%
Australia	1.14	0.013	-0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9010	0.01	-0.01%
Brent	64.2396	0.11	0.18%
Natural gas	2.2179	0.02	-0.71%
Gasoline	1.6525	0.00	-0.01%
Heating oil	1.9466	0.00	0.15%
Gold	1,462.37	0.95	0.07%
Silver	16.6127	0.00	0.01%
Copper	2.7462	0.00	0.18%
Soybeans	897.1089	0.27	-0.03%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1500	2.34	0.44%
Cotton	65.38	0.00	0.00%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]