Roper Industries - سعر السهم

سعر السهم
433.11
التغيير اليومي
1.73%
سنويا
-3.21%

السعر يوم عام
Allegion 110.82 2.72 2.52% -20.94%
Ametek 120.38 2.33 1.97% -10.42%
Acuity Brands 172.21 3.47 2.06% -4.13%
Badger Meter 77.51 0.59 0.77% -18.29%
Carrier Global Corp 39.11 0.82 2.14% -13.68%
Cognex 45.98 -0.08 -0.17% -41.20%
Cooper Companies 343.53 3.69 1.09% -13.05%
Canadian Pacific Railway USA 69.68 1.29 1.89% -13.54%
Crane 91.67 0.99 1.09% -4.53%
Dupont De Nemours Inc 67.09 1.68 2.57% -19.70%
Danaher 251.64 1.32 0.53% -1.41%
Dover 133.11 3.35 2.58% -11.41%
Emerson Electric 86.56 2.33 2.76% -9.32%
Eaton 136.26 2.18 1.63% -5.76%
Flowserve 30.89 0.67 2.20% -27.53%
Fortive Corp 60.92 1.78 3.01% -15.33%
General Electric 77.00 2.47 3.31% -32.93%
Chart Industries 178.65 3.67 2.10% 24.63%
Grainger 477.39 8.13 1.73% 3.98%
Honeywell International 193.14 2.70 1.42% -16.59%
Hubbell 185.75 2.79 1.52% -1.91%
IDEX 189.08 3.84 2.07% -14.78%
Ingersoll Rand 47.35 1.47 3.20% -4.67%
Itron 51.39 1.28 2.55% -45.85%
ITT 71.71 2.57 3.72% -23.23%
Illinois Tool Works 204.28 2.35 1.16% -11.49%
Johnson Controls 53.60 1.83 3.53% -19.06%
Lennox International 210.49 5.19 2.53% -39.23%
3M 147.07 1.28 0.88% -27.64%
Old Dominion Freight Line 260.98 9.62 3.83% -1.26%
Otis Worldwide Corp 74.84 1.31 1.78% -3.77%
Parker-Hannifin 268.03 5.46 2.08% -13.00%
Pentair Ordinary Share 50.30 0.87 1.76% -27.53%
Regal Rexnord Corp 122.05 2.64 2.21% -12.72%
Rockwell Automation 204.66 5.83 2.93% -22.21%
Roper Industries 433.11 7.37 1.73% -3.21%
Sensata Technologies 46.17 1.29 2.87% -20.13%
Stanley Black & Decker 119.21 0.61 0.51% -44.39%
Teledyne Technologies 387.88 0.10 0.02% -7.06%
TE Connectivity 124.84 2.46 2.01% -7.74%
Teleflex 285.43 2.42 0.86% -29.13%
Thermo Fisher Scientific 540.06 5.79 1.08% 14.30%
Trimble Navigation 66.54 0.99 1.51% -14.87%
Wesco International 122.43 6.98 6.04% 14.81%
Xylem 83.94 2.91 3.59% -28.62%
Zebra Technologies 332.57 9.85 3.05% -33.23%

السعر يوم عام
US500 4055 79.11 1.99% -3.54%
US400 2483 56.46 2.33% -8.91%