ROP

371.89

التغيير اليومي:

-2.29%

سنويا:

5.79%

السعر يوم عام
Allegion 110.40 -1.75 -1.56% -9.99%
Ametek 120.39 -2.09 -1.71% 35.16%
Acuity Brands 122.23 -3.18 -2.54% 21.61%
Badger Meter 97.87 -4.25 -4.16% 58.75%
Carrier Global Corp 35.52 -1.60 -4.31% 196.00%
Colfax 47.79 2.60 5.75% 48.32%
Cognex 77.06 -2.38 -3.00% 69.36%
Cooper Companies 371.56 -9.55 -2.51% 14.23%
Canadian Pacific Railway USA 351.49 -9.82 -2.72% 36.65%
Crane 86.75 -2.06 -2.32% 30.92%
Dupont De Nemours Inc 72.66 -1.92 -2.57% 71.29%
Danaher 214.41 -5.27 -2.40% 43.45%
Dover 125.36 -1.63 -1.28% 18.51%
Emerson Electric 88.49 -0.04 -0.05% 36.71%
Eaton 134.45 -1.08 -0.80% 43.55%
Flowserve 38.41 -0.28 -0.72% -0.29%
Fortive Corp 66.45 -1.28 -1.89% -2.51%
General Electric 13.57 0.13 0.97% 34.62%
Chart Industries 144.70 -7.29 -4.80% 162.71%
Grainger 378.95 -8.82 -2.27% 30.52%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.94 -4.07 -1.97% 23.05%
Hubbell 174.88 -4.49 -2.50% 28.04%
IDEX 195.13 -4.05 -2.03% 31.66%
Ingersoll Rand 47.06 0.25 0.53% 75.40%
Itron 114.91 -5.40 -4.49% 54.45%
ITT 84.27 -0.49 -0.58% 48.10%
Illinois Tool Works 203.97 -3.59 -1.73% 21.62%
Johnson Controls 57.27 -0.68 -1.17% 47.53%
Lennox International 265.00 7.48 2.65% 2.79%
3M 177.63 -0.43 -0.24% 17.32%
Old Dominion Freight Line 215.02 -7.74 -3.47% 6.68%
Otis Worldwide Corp 67.00 1.59 2.43% 48.07%
Parker-Hannifin 293.14 -3.40 -1.15% 64.28%
Pentair Ordinary Share 56.26 -1.48 -2.56% 45.45%
Regal Beloit Corporation 135.97 -1.99 -1.44% 73.79%
Rockwell Automation 246.07 -4.77 -1.90% 34.17%
Roper Industries 371.89 -8.70 -2.29% 5.79%
Rexnord 45.26 -0.79 -1.72% 57.48%
Sensata Technologies 58.52 -2.35 -3.86% 52.71%
Stanley Black & Decker 181.33 -3.43 -1.86% 42.07%
Teledyne Technologies 367.66 -2.97 -0.80% 1.84%
TE Connectivity 127.86 -3.43 -2.61% 57.13%
Teleflex 390.97 -11.45 -2.85% 14.83%
Thermo Fisher Scientific 441.46 -9.50 -2.11% 41.09%
Trimble Navigation 70.37 -3.71 -5.01% 74.75%
Wesco International 83.18 -3.31 -3.83% 132.02%
Xylem 98.50 -2.64 -2.61% 19.45%
Zebra Technologies 479.64 -9.91 -2.02% 135.39%

السعر يوم عام
S&P MidCap 400 2453 -54.54 -2.17% 34.01%
S&P 500 3771 -51.25 -1.34% 26.89%