ROP

438.35

التغيير اليومي:

0.21%

سنويا:

21.26%

السعر يوم عام
Allegion 140.25 1.04 0.75% 50.90%
Ametek 134.34 0.92 0.69% 68.79%
Acuity Brands 185.16 -1.14 -0.61% 139.32%
Badger Meter 93.63 1.35 1.46% 67.20%
Carrier Global Corp 43.64 0.39 0.90% 163.69%
Colfax 43.92 1.78 4.22% 73.87%
Cognex 74.04 0.87 1.19% 29.40%
Cooper Companies 389.19 1.31 0.34% 31.35%
Canadian Pacific Railway USA 79.91 -0.28 -0.35% -63.71%
Crane 98.54 2.39 2.49% 107.98%
Dupont De Nemours Inc 83.24 1.62 1.98% 83.15%
Danaher 253.58 0.91 0.36% 54.76%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
Eaton 148.16 2.36 1.62% 101.00%
Flowserve 43.21 1.11 2.64% 92.56%
Fortive Corp 70.61 1.14 1.64% 27.80%
General Electric 13.26 0.29 2.24% 141.53%
Chart Industries 150.63 5.23 3.59% 370.72%
Grainger 467.06 1.96 0.42% 67.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.43 3.81 1.70% 80.55%
Hubbell 194.09 2.35 1.23% 72.16%
IDEX 224.36 1.09 0.49% 51.17%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
Itron 88.66 1.87 2.15% 59.09%
ITT 96.23 0.73 0.76% 98.58%
Illinois Tool Works 238.50 0.55 0.23% 53.20%
Johnson Controls 65.55 1.24 1.93% 130.32%
Lennox International 350.84 2.91 0.84% 94.34%
3M 204.38 0.97 0.48% 47.36%
Old Dominion Freight Line 269.57 5.60 2.12% 80.86%
Otis Worldwide Corp 78.88 1.73 2.24% 64.33%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
Pentair Ordinary Share 68.78 1.26 1.87% 105.37%
Regal Beloit Corporation 146.70 1.54 1.06% 111.35%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Roper Industries 438.35 0.91 0.21% 21.26%
Rexnord 50.65 0.51 1.02% 90.56%
Sensata Technologies 58.00 2.11 3.78% 74.67%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
Teledyne Technologies 425.84 16.43 4.01% 35.16%
TE Connectivity 134.20 2.66 2.02% 91.60%
Teleflex 393.00 0.89 0.23% 17.07%
Thermo Fisher Scientific 459.07 2.15 0.47% 33.87%
Trimble Navigation 76.31 2.02 2.72% 115.57%
Wesco International 110.17 2.25 2.08% 327.76%
Xylem 118.40 2.55 2.20% 103.47%
Zebra Technologies 486.73 14.76 3.13% 123.48%

السعر يوم عام
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%