Roper Industries - سعر السهم

سعر السهم
583.45
التغيير اليومي
-4.94 -0.84%
شهريا
0.36%
سنويا
5.34%
Q1 التوقعات
585.14


السعر Chg يوم عام تاريخ
Ametek 181.17 -2.96 -1.61% -0.15% 2025-03-10
Acuity Brands 271.44 -10.76 -3.81% 6.90% 2025-03-10
Badger Meter 211.65 -0.42 -0.20% 31.43% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Cooper Companies 81.52 -3.63 -4.26% -19.61% 2025-03-10
Crane 153.00 -1.08 -0.70% 19.03% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Danaher 207.04 -5.26 -2.48% -18.39% 2025-03-10
Dover 178.69 -6.69 -3.61% 4.53% 2025-03-10
Emerson Electric 113.00 -5.66 -4.77% 2.59% 2025-03-10
Eaton 276.48 -8.88 -3.11% -7.06% 2025-03-10
Flowserve 47.19 -1.25 -2.58% 8.78% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.10 -3.98 -2.05% 13.18% 2025-03-10
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,020.42 12.57 1.25% 5.85% 2025-03-10
Honeywell International 216.06 1.54 0.72% 7.87% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IDEX 186.29 -1.03 -0.55% -21.92% 2025-03-10
Ingersoll Rand 83.52 -1.75 -2.05% -7.58% 2025-03-10
Itron 104.18 -1.64 -1.55% 12.35% 2025-03-10
ITT 135.94 -2.75 -1.98% 6.97% 2025-03-10
Illinois Tool Works 271.12 -3.76 -1.37% 3.57% 2025-03-10
Johnson Controls 78.10 -1.97 -2.46% 27.59% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 148.08 1.73 1.18% 57.70% 2025-03-10
Old Dominion Freight Line 178.97 -0.57 -0.31% -17.31% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 607.86 -27.55 -4.34% 13.40% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 273.81 -2.82 -1.02% -7.05% 2025-03-10
Roper Industries 583.45 -4.94 -0.84% 5.34% 2025-03-10
Sensata Technologies 28.64 -0.08 -0.28% -19.30% 2025-03-10
Stanley Black & Decker 88.27 -0.81 -0.91% -3.51% 2025-03-10
Teledyne Technologies 480.49 -2.30 -0.48% 12.80% 2025-03-10
TE Connectivity 150.14 -0.76 -0.50% 6.84% 2025-03-10
Teleflex 141.34 1.03 0.73% -37.77% 2025-03-10
Thermo Fisher Scientific 532.84 0.97 0.18% -11.11% 2025-03-10
Trimble Navigation 67.36 -1.76 -2.55% 6.77% 2025-03-10
Volex 280.00 -1.00 -0.36% 0% 2025-03-10
Wesco International 158.27 -7.01 -4.24% 0.49% 2025-03-10
Xylem 129.48 -0.22 -0.17% 2.61% 2025-03-10
Zebra Technologies 284.25 -8.35 -2.85% 1.43% 2025-03-10

السعر يوم عام تاريخ
US500 5627 -143.53 -2.49% 9.94% 2025-03-10
US400 2949 -37.71 -1.26% 0.35% 2025-03-10