سعر السهم
33.77
التغيير اليومي
1.11%
سنويا
-25.11%

السعر يوم عام
Adidas 180.50 3.74 2.12% -39.70%
American Eagle Outfitters 14.01 0.45 3.28% -60.18%
Abercrombie & Fitch 21.43 -0.83 -3.71% -49.82%
Burlington Stores 169.98 13.69 8.76% -48.21%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Costco Wholesale 466.95 1.96 0.42% 23.44%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Carters 77.48 -0.46 -0.59% -24.95%
Dillards 291.30 5.79 2.03% 120.83%
Deckers Outdoor 267.54 5.38 2.05% -21.11%
Dollar General 227.59 5.46 2.46% 12.14%
Estée Lauder 249.75 9.35 3.89% -18.52%
Five Below 138.22 2.52 1.86% -25.88%
Foot Locker 32.79 0.09 0.28% -49.03%
G-III Apparel 24.48 0.35 1.43% -27.70%
Canada Goose Holdings Inc 25.85 0.39 1.53% -47.90%
Gap 10.69 -0.43 -3.87% -68.04%
Hanesbrands 11.97 0.21 1.74% -38.77%
Nordstrom 25.19 0.37 1.49% -24.90%
Kohl's 43.03 -0.17 -0.38% -22.46%
Lululemon Athletica 293.84 6.36 2.21% -9.06%
Macy's 22.87 -0.06 -0.24% 25.08%
Nike 114.63 1.69 1.49% -16.00%
Childrens Place 48.73 1.61 3.42% -50.16%
Peloton Interactive, Inc. 14.28 1.32 10.22% -87.05%
PVH 70.45 0.47 0.67% -38.64%
Ralph Lauren 98.50 0.09 0.09% -20.62%
Ross Stores 86.96 -0.03 -0.03% -31.20%
Steven Madden 37.48 0.82 2.24% -9.73%
Signet Jewelers 60.13 -0.86 -1.41% -0.74%
Skechers USA 38.65 0.97 2.57% -18.96%
Target 164.47 1.27 0.78% -27.52%
TJX Companies 63.66 -0.45 -0.70% -5.74%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 410.85 32.89 8.70% 18.96%
Urban Outfitters 20.81 -0.04 -0.19% -46.86%
VF 49.47 0.60 1.22% -37.95%
Walmart 127.11 1.11 0.88% -10.50%
Wolverine World Wide 20.54 0.86 4.37% -44.11%

السعر يوم عام
US500 4118 59.84 1.47% -2.06%