Tapestry - سعر السهم



السعر Chg يوم عام تاريخ
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
American Eagle Outfitters 11.11 0.01 0.09% -54.89% 2025-05-05
Alpargatas 7.50 -0.10 -1.32% -23.31% 2025-05-05
Abercrombie & Fitch 69.44 -1.35 -1.91% -46.33% 2025-05-05
AS Company 3.49 0 0% 29.74% 2025-05-05
Brunello Cucinelli 102.90 0.60 0.59% 6.52% 2025-05-05
Hugo Boss 36.42 -0.87 -2.33% -23.89% 2025-05-05
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Richemont 325,031.00 -1,459.00 -0.45% 20.95% 2025-05-05
Columbia Sportswear 62.14 2.51 4.21% -23.57% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Capri Holdings 15.57 0.02 0.13% -56.36% 2025-05-05
Carters 33.84 -1.13 -3.22% -52.06% 2025-05-05
Dillards 353.99 -9.45 -2.60% -21.08% 2025-05-05
Deckers Outdoor 119.96 3.02 2.58% -14.55% 2025-05-05
Delta Galil Industries 17,570.00 -110.00 -0.62% 3.05% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Estée Lauder 57.71 -1.63 -2.75% -55.65% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Foot Locker 12.04 -0.97 -7.42% -48.30% 2025-05-05
G-III Apparel 25.46 -0.10 -0.39% -10.85% 2025-05-05
Canada Goose Holdings 11.59 0.13 1.13% -26.04% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Hanesbrands 4.84 0.08 1.58% 7.92% 2025-05-05
Nordstrom 24.12 -0.15 -0.60% 18.97% 2025-05-05
Kohl's 7.07 -0.44 -5.80% -71.07% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Maytronics 418.00 -10.00 -2.34% -87.12% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Puma 23.81 0.76 3.30% -47.59% 2025-05-05
PVH 71.75 1.51 2.15% -37.37% 2025-05-05
Ralph Lauren 237.88 5.51 2.37% 42.79% 2025-05-05
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Steven Madden 20.68 -0.41 -1.94% -48.93% 2025-05-05
Signet Jewelers 61.04 -0.20 -0.33% -37.19% 2025-05-05
Skechers USA 61.40 12.03 24.37% -8.07% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Titan Company 3,316.90 -24.10 -0.72% 1.12% 2025-05-05
Under Armour 5.96 -0.03 -0.50% -10.78% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Urban Outfitters 53.70 -0.81 -1.49% 30.78% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05

السعر يوم عام تاريخ
US500 5645 -36.29 -0.64% 8.82% 2025-05-06