Tapestry - سعر السهم



السعر Chg يوم عام تاريخ
Adidas 200.10 -2.20 -1.09% -1.19% 2025-04-15
American Eagle Outfitters 10.65 0.01 0.09% -52.98% 2025-04-14
Alpargatas 7.38 0.10 1.37% -17.17% 2025-04-14
Abercrombie & Fitch 72.85 -0.76 -1.03% -35.44% 2025-04-14
AS Company 3.42 0.04 1.18% 32.56% 2025-04-15
Brunello Cucinelli 94.52 -1.18 -1.23% -4.09% 2025-04-15
Hugo Boss 34.59 0.36 1.05% -29.02% 2025-04-15
Burlington Stores 239.45 -1.60 -0.66% 29.60% 2025-04-14
Richemont 314,903.00 -2,790.00 -0.88% 17.96% 2025-04-15
Columbia Sportswear 67.55 1.93 2.94% -8.97% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Capri Holdings 14.40 -0.25 -1.71% -63.39% 2025-04-14
Carters 36.72 -0.46 -1.24% -48.85% 2025-04-14
Dillards 318.32 7.30 2.35% -20.84% 2025-04-14
Deckers Outdoor 107.15 -1.90 -1.74% -21.15% 2025-04-14
Delta Galil Industries 17,940.00 -10.00 -0.06% 11.57% 2025-04-15
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Estée Lauder 55.55 0.35 0.63% -59.51% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Foot Locker 11.36 -0.45 -3.81% -48.36% 2025-04-14
G-III Apparel 24.20 -0.47 -1.91% -10.77% 2025-04-14
Canada Goose Holdings 10.86 0.15 1.40% -27.84% 2025-04-14
Gap 19.28 0.67 3.60% -11.66% 2025-04-14
Hanesbrands 4.42 0.02 0.45% -5.76% 2025-04-14
Nordstrom 24.04 0.26 1.09% 35.28% 2025-04-14
Kohl's 6.51 -0.21 -3.13% -70.72% 2025-04-14
Lululemon Athletica 259.73 -1.53 -0.59% -22.44% 2025-04-14
Macy's 11.32 -0.06 -0.48% -43.16% 2025-04-14
Maytronics 388.00 -20.00 -4.90% -88.03% 2025-04-15
Nike 55.38 0.94 1.73% -40.50% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
Puma 19.87 0.29 1.48% -50.72% 2025-04-15
PVH 70.29 1.41 2.05% -33.89% 2025-04-14
Ralph Lauren 201.60 3.76 1.90% 25.87% 2025-04-14
Ross Stores 143.66 2.15 1.52% 7.47% 2025-04-14
Steven Madden 21.01 0.21 1.01% -46.28% 2025-04-14
Signet Jewelers 57.54 -0.76 -1.30% -39.53% 2025-04-14
Skechers USA 49.14 -0.33 -0.67% -13.00% 2025-04-14
Target 94.47 1.71 1.84% -42.74% 2025-04-14
TJX Companies 130.60 2.39 1.86% 40.31% 2025-04-14
Titan Company 3,271.00 36.10 1.12% -10.38% 2025-04-15
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 366.12 4.44 1.23% -15.45% 2025-04-14
Urban Outfitters 48.17 1.42 3.04% 26.07% 2025-04-14
VF 11.25 0.14 1.22% -7.33% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14

السعر يوم عام تاريخ
US500 5411 42.61 0.79% 7.12% 2025-04-15