Packaging Of America - سعر السهم


السعر Chg يوم عام تاريخ
Amcor 9.67 0.03 0.31% -7.95% 2025-08-08
AptarGroup 139.87 -0.88 -0.63% -2.39% 2025-08-11
Avery Dennison 170.48 -0.33 -0.19% -17.84% 2025-08-11
Boise Cascade 80.74 -1.35 -1.64% -36.23% 2025-08-11
Beta Glass 408.50 0 0% 670.75% 2025-08-11
Ball 54.20 0.14 0.26% -13.06% 2025-08-11
Cascades 9.74 -0.12 -1.22% 6.92% 2025-08-11
Crown Holdings 100.78 -0.70 -0.69% 17.73% 2025-08-11
CCL Industries 79.04 0.53 0.68% 7.70% 2025-08-11
DR Horton 154.38 -2.12 -1.35% -10.80% 2025-08-11
Greif 66.13 -0.41 -0.62% 12.60% 2025-08-11
Graphic Packaging 22.28 -0.46 -2.02% -20.51% 2025-08-11
International Paper 47.16 -0.39 -0.82% 6.18% 2025-08-11
Lennar 119.75 -1.10 -0.91% -29.53% 2025-08-11
Louisiana Pacific 90.04 -0.77 -0.85% -4.26% 2025-08-11
Mondi 25,364.00 -88.00 -0.35% -23.75% 2025-08-11
Owens-Illinois 12.95 -0.47 -3.50% 13.65% 2025-08-11
Potlatch 42.75 -0.31 -0.72% 2.54% 2025-08-08
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Packaging Of America 196.62 0.19 0.10% 1.76% 2025-08-11
Rayonier 25.89 -0.16 -0.61% -10.60% 2025-08-11
Sealed Air 28.86 -0.46 -1.57% -12.74% 2025-08-11
Silgan 46.27 -0.10 -0.22% -4.56% 2025-08-11
Sonoco Products 45.01 -0.42 -0.92% -8.16% 2025-08-11
Teck Resources 44.51 -0.94 -2.07% -30.26% 2025-08-11
Toll Brothers 124.18 -1.60 -1.27% -2.72% 2025-08-11
Ufp Technologies 213.56 8.00 3.89% -31.13% 2025-08-11
Vulcan Materials 285.13 -1.39 -0.49% 16.67% 2025-08-11
WINPAK 41.79 0.16 0.38% -8.48% 2025-08-11
Weyerhaeuser 25.30 -0.18 -0.71% -15.88% 2025-08-11

السعر يوم عام تاريخ
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US500 6385 -15.99 -0.25% 17.50% 2025-08-12