Packaging Of America - سعر السهم


السعر Chg يوم عام تاريخ
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 155.45 -0.93 -0.59% 5.61% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Boise Cascade 83.51 -0.38 -0.45% -37.66% 2025-07-21
Beta Glass 333.95 0 0% 530.09% 2025-07-21
Ball 58.01 0.16 0.28% -5.21% 2025-07-21
Cascades 9.23 0.02 0.22% -2.94% 2025-07-21
Crown Holdings 104.75 -1.48 -1.39% 35.23% 2025-07-21
CCL Industries 79.19 -0.78 -0.98% 8.18% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Greif 65.77 -0.06 -0.09% 5.84% 2025-07-21
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
Louisiana Pacific 86.07 -1.34 -1.53% -6.14% 2025-07-21
Mondi 27,390.00 457.00 1.70% -26.47% 2025-07-21
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Sealed Air 30.77 -0.42 -1.35% -14.55% 2025-07-21
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Sonoco Products 46.03 0.16 0.35% -11.14% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Toll Brothers 116.65 -0.25 -0.21% -13.03% 2025-07-21
Ufp Technologies 226.83 -1.12 -0.49% -29.46% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
WINPAK 44.81 -0.45 -0.99% -0.49% 2025-07-21
Weyerhaeuser 25.05 -0.26 -1.03% -18.18% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6304 8.81 0.14% 13.47% 2025-07-22