سعر السهم
158.39
التغيير اليومي
1.83%
سنويا
4.06%

السعر يوم عام
Amcor PLC 13.07 0.13 0.97% 6.31%
AptarGroup 109.61 1.28 1.18% -28.41%
Avery Dennison 177.92 4.45 2.57% -17.65%
Boise Cascade 78.99 0.97 1.24% 14.61%
Berry Plastics 55.17 1.23 2.28% -21.74%
Ball 72.74 1.03 1.43% -17.93%
Cascades 10.84 0.37 3.53% -18.25%
Crown 106.60 1.22 1.16% -2.36%
CCL Industries 60.67 0.03 0.05% -10.53%
Clearwater Paper 33.58 0.43 1.30% 10.50%
DR Horton 70.38 2.01 2.93% -23.70%
Greif 61.38 1.31 2.18% -5.12%
P.H. Glatfelter 7.99 0.20 2.57% -43.89%
Graphic Packaging 21.11 0.30 1.44% 10.12%
International Paper 49.12 1.23 2.57% -22.55%
Intertape Polymer 38.72 -0.17 -0.44% 26.12%
Lennar 77.45 2.06 2.73% -18.95%
Louisiana Pacific 69.67 1.66 2.44% 7.83%
Myers Industries 24.60 0.45 1.84% 12.56%
Owens-Illinois 14.55 0.78 5.63% -19.15%
Potlatch 52.99 0.53 1.01% -11.30%
PulteGroup 44.40 1.67 3.90% -20.91%
Packaging Of America 158.39 2.85 1.83% 4.06%
Rayonier 38.21 0.75 2.00% 0.87%
Sealed Air 64.56 2.13 3.41% 17.11%
Silgan 44.22 0.23 0.52% 0.91%
Sonoco Products 59.06 0.93 1.60% -14.55%
Teck Resources 51.45 2.45 5.00% 62.61%
Toll Brothers 47.30 0 0% -23.86%
Ufp Technologies 79.38 3.41 4.49% 36.23%
Vulcan Materials 164.64 4.51 2.82% -13.37%
WINPAK 44.50 0.33 0.75% 5.85%
WESTROCK 48.08 1.77 3.82% -19.49%
Weyerhaeuser 39.35 1.17 3.06% 5.44%

السعر يوم عام
US400 2489 71.68 2.96% -7.47%
US500 4094 80.84 2.02% -0.81%