سعر السهم
143.32
التغيير اليومي
-0.67%
سنويا
7.18%

السعر يوم عام
B&G Foods 23.22 -0.79 -3.29% -20.07%
BJs Wholesale Club Holdings Inc 62.81 -1.52 -2.36% 31.62%
Danone 56.32 -0.28 -0.49% -2.98%
Conagra Foods 35.32 -0.33 -0.91% -6.13%
Church Dwight 96.80 -1.84 -1.87% 10.20%
Costco Wholesale 490.06 -4.47 -0.90% 28.02%
Campbell Soup 50.26 -0.40 -0.79% 2.97%
Energizer 33.54 0.75 2.29% -29.46%
Edgewell Personal Care 37.14 0.26 0.71% -15.51%
Farmer Brothers 5.55 0.14 2.50% -48.42%
Flowers Foods 26.69 -0.42 -1.53% 9.77%
General Mills 72.85 -0.61 -0.83% 15.76%
Hain Celestial 26.52 -0.09 -0.34% -34.82%
Hormel Foods 52.83 -0.54 -1.01% 14.05%
Hershey 225.31 -4.01 -1.75% 30.40%
International Flavors Fragrances 129.55 1.59 1.24% -8.78%
J&J Snack Foods 123.43 -2.41 -1.91% -27.05%
Kellogg 73.38 0.22 0.30% 11.11%
Kraft Heinz 43.14 -0.95 -2.14% -1.26%
Coca-Cola 65.75 -0.22 -0.33% 20.99%
Kroger 51.17 -2.03 -3.82% 37.55%
Lamb Weston Holdings Inc 63.20 -0.32 -0.50% -18.64%
Mondelez International 65.70 -0.44 -0.66% 5.65%
McCormick 100.98 0.04 0.04% 13.22%
Altria 54.18 0.44 0.82% 8.38%
Nestle 123.22 -0.10 -0.08% 12.41%
P&G 154.48 -0.64 -0.41% 13.32%
Philip Morris International 106.26 0.37 0.35% 8.78%
Post 80.72 -0.41 -0.51% -31.16%
Restaurant Brands International 66.45 -0.05 -0.08% -18.44%
Sanderson Farms 189.00 2.42 1.30% 7.99%
Sprouts Farmers Market 24.60 0.06 0.24% -6.68%
J.M. Smucker 143.32 -0.96 -0.67% 7.18%
Constellation Brands 250.91 1.49 0.60% 7.18%
Molson Coors Brewing 55.84 -0.92 -1.62% 0.65%
TreeHouse Foods 38.08 0.62 1.66% -25.14%
Tyson Foods 91.72 0.93 1.02% 14.84%

السعر يوم عام
US500 4092 72.58 1.81% -0.86%
US400 2487 66.96 2.77% -7.57%