J.M. Smucker - سعر السهم

سعر السهم
117.20
التغيير اليومي
-0.08 -0.07%
شهريا
12.27%
سنويا
-3.60%
Q1 التوقعات
116.63


السعر Chg يوم عام تاريخ
BJs Wholesale Club Holdings 117.25 1.75 1.52% 55.34% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Conagra Foods 27.63 0.38 1.39% -3.15% 2025-03-10
Church & Dwight 113.35 0.86 0.76% 9.15% 2025-03-10
Costco Wholesale 934.43 -30.17 -3.13% 30.86% 2025-03-10
Campbell Soup 42.05 0.20 0.48% -2.23% 2025-03-10
Energizer 31.20 0.15 0.48% 8.00% 2025-03-10
Edgewell Personal Care 32.16 0.20 0.63% -14.81% 2025-03-10
Flowers Foods 19.62 0.22 1.13% -15.18% 2025-03-10
General Mills 65.14 0.61 0.94% -0.80% 2025-03-10
Hormel Foods 30.26 0.35 1.15% -11.49% 2025-03-10
Hershey 186.02 0.92 0.50% -6.53% 2025-03-10
International Flavors Fragrances 80.28 -2.33 -2.82% 1.94% 2025-03-10
J&J Snack Foods 139.42 1.04 0.75% -3.54% 2025-03-10
Kellogg 82.44 -0.02 -0.02% 52.07% 2025-03-10
Kraft Heinz 32.18 -0.01 -0.02% -8.02% 2025-03-10
Coca-Cola 71.39 -0.13 -0.18% 18.51% 2025-03-10
Kroger 67.61 0.81 1.20% 22.95% 2025-03-10
Lamb Weston Holdings 53.01 0.11 0.21% -47.61% 2025-03-10
Mondelez International 68.07 0.28 0.41% -5.98% 2025-03-10
McCormick 84.17 1.51 1.83% 20.43% 2025-03-10
Altria 58.99 1.21 2.09% 38.21% 2025-03-10
Nestle 90.34 0.62 0.69% -3.88% 2025-03-10
P&G 176.10 0.03 0.02% 9.01% 2025-03-10
Philip Morris International 150.15 -0.91 -0.60% 59.04% 2025-03-10
Post 114.66 -2.27 -1.94% 11.30% 2025-03-10
Restaurant Brands International 99.42 -0.59 -0.59% -8.21% 2025-03-10
Sprouts Farmers Market 131.00 -5.97 -4.36% 109.43% 2025-03-10
J.M. Smucker 117.20 -0.08 -0.07% -3.60% 2025-03-10
Constellation Brands 189.47 2.82 1.51% -27.68% 2025-03-10
Molson Coors Brewing 62.95 1.03 1.66% -4.55% 2025-03-10
TreeHouse Foods 30.97 -0.64 -2.02% -16.86% 2025-03-10
Tyson Foods 61.90 0.59 0.95% 14.40% 2025-03-10

السعر يوم عام تاريخ
US500 5604 -155.64 -2.70% 9.49% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10