SJM

131.42

التغيير اليومي:

-1.56%

سنويا:

20.64%

السعر يوم عام
B&G Foods 33.12 -0.33 -0.97% 35.94%
BJs Wholesale Club Holdings Inc 46.58 -0.77 -1.63% 34.12%
Danone 59.19 -0.15 -0.25% -6.82%
Conagra Foods 35.95 -0.43 -1.18% 7.15%
Church Dwight 84.34 -1.12 -1.31% 8.80%
Costco Wholesale 381.31 -3.44 -0.89% 27.15%
Campbell Soup 45.30 -0.39 -0.85% -7.81%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
Energizer 42.62 -0.56 -1.30% -9.42%
Edgewell Personal Care 44.32 -1.04 -2.29% 45.50%
Farmer Brothers 11.01 0.07 0.64% 27.58%
Flowers Foods 24.01 -0.29 -1.19% 5.31%
General Mills 60.49 -0.60 -0.98% -1.77%
Hain Celestial 40.70 -0.80 -1.93% 30.24%
Hormel Foods 47.84 -0.48 -0.99% -1.46%
Hershey 171.66 -1.85 -1.07% 32.61%
International Flavors Fragrances 144.05 -1.62 -1.11% 14.24%
J&J Snack Foods 173.56 -2.84 -1.61% 34.72%
Kellogg 63.91 -0.61 -0.95% -5.71%
Kraft Heinz 40.45 -0.87 -2.11% 20.55%
Coca-Cola 54.36 -0.59 -1.07% 18.12%
Kroger 38.21 -0.97 -2.48% 18.52%
Lamb Weston Holdings Inc 78.28 -1.25 -1.57% 18.25%
Mondelez International 62.42 -0.76 -1.20% 18.76%
McCormick 87.20 -0.34 -0.39% -49.36%
Altria 46.24 -0.62 -1.32% 13.64%
Nestle 115.46 0.70 0.61% 8.07%
Procter & Gamble 132.72 -1.27 -0.95% 11.60%
Philip Morris International 99.01 -0.97 -0.97% 37.13%
Post 109.84 -0.82 -0.74% 23.46%
Restaurant Brands International 83.94 0.18 0.21% 10.17%
Sanderson Farms 157.77 -2.18 -1.36% 28.78%
Sprouts Farmers Market 27.34 -0.55 -1.97% 22.55%
J.M. Smucker 131.42 -2.09 -1.56% 20.64%
Constellation Brands 224.93 -4.75 -2.07% 23.99%
Molson Coors Brewing 55.18 -0.96 -1.71% 45.10%
TreeHouse Foods 47.05 -0.24 -0.51% -3.03%
Tyson Foods 72.42 -1.42 -1.92% 14.55%

السعر يوم عام
US400 2633 -29.83 -1.12% 47.54%
US500 4186 -35.04 -0.83% 35.15%