Revvity - سعر السهم

سعر السهم
101.28
التغيير اليومي
1.93 1.94%
شهريا
-2.84%
سنويا
-25.29%
Q2 التوقعات
102.99
السعر يوم عام تاريخ
068270 Celltrion 172,900.00 -4,200.00 -2.37% 2.98% 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 2024-04-19
A Agilent 132.97 0.78 0.59% -1.89% 2024-04-19
AIP Adcock Ingram Holdings 5,500.00 28.00 0.51% 9.78% 2024-04-19
ALGN Align Technology 299.63 -1.53 -0.51% -14.97% 2024-04-19
BIO Bio-Rad Laboratories 280.14 -1.32 -0.47% -42.41% 2024-04-19
CRL Charles River Laboratories 226.89 -0.76 -0.33% 14.62% 2024-04-19
CTLT Catalent 55.87 0.12 0.22% 25.83% 2024-04-19
DGX Quest Diagnostics 128.45 2.67 2.12% -10.71% 2024-04-19
DHR Danaher 234.45 -1.82 -0.77% -5.59% 2024-04-19
EOF Ecofibre 0.06 -0.004 -6.15% -66.11% 2024-04-19
EW Edwards Lifesciences 85.85 -0.53 -0.61% 0.14% 2024-04-19
GUD Knight Therapeutics 5.75 -0.04 -0.69% 19.54% 2024-04-19
HOLX Hologic 75.28 0.17 0.23% -10.38% 2024-04-19
ILMN Illumina 117.53 0.86 0.74% -49.26% 2024-04-19
IQV IQVIA Holdings 229.38 2.29 1.01% 15.50% 2024-04-19
ISRG Intuitive Surgical 371.80 -0.83 -0.22% 25.01% 2024-04-19
LH Laboratory Of America 200.58 1.36 0.68% -13.28% 2024-04-19
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MTD Mettler Toledo International 1,194.87 2.07 0.17% -25.27% 2024-04-19
MVP Medical Developments International 0.57 0.02 3.67% -43.50% 2024-04-19
NEU Neuren Pharmaceuticals 18.92 -0.75 -3.81% 38.61% 2024-04-19
OGI Organigram Holdings 2.62 0.03 1.16% 274.29% 2024-04-19
PBP Probiotec 2.84 -0.01 -0.35% 19.33% 2024-04-19
PHM Pharma Mar 26.24 -0.38 -1.43% -34.40% 2024-04-19
PKI Revvity 101.28 1.93 1.94% -25.29% 2024-04-19
QIA Qiagen NV 37.47 0.44 1.19% -8.57% 2024-04-19
ROVI Laboratorios Farma 79.40 -0.05 -0.06% 94.89% 2024-04-19
SRT3 Sartorius 271.60 -7.30 -2.62% -21.25% 2024-04-19
TECH Bio Techne 62.34 0.18 0.29% -26.65% 2024-04-19
TMO Thermo Fisher Scientific 543.76 2.45 0.45% -3.92% 2024-04-19
TRLY Tilray 2.37 -0.02 -0.84% -25.24% 2024-04-19
WAT Waters 298.02 3.72 1.26% -3.38% 2024-04-19
XRAY Dentsply International 30.33 -0.11 -0.34% -25.28% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4973 -37.91 -0.76% 20.42% 2024-04-19