Revvity - سعر السهم

سعر السهم
118.25
التغيير اليومي
0.29 0.25%
شهريا
5.16%
سنويا
8.25%
Q1 التوقعات
117.29


السعر Chg يوم عام تاريخ
Celltrion 183,200.00 -800.00 -0.43% 2.06% 2025-03-10
Cspc Pharmaceutical 4.79 -0.06 -1.24% -20.30% 2025-03-10
Sino Biopharmaceutical 3.35 0.01 0.30% 12.42% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.94 0.41 0.20% -12.49% 2025-03-10
Kangmei Pharma 2.18 0.01 0.46% 14.74% 2025-03-10
Agilent 122.05 -4.56 -3.60% -17.46% 2025-03-10
Adcock Ingram Holdings 5,300.00 100.00 1.92% -2.75% 2025-03-10
Align Technology 163.23 -10.62 -6.11% -47.02% 2025-03-10
Bio-Rad Laboratories 248.62 -12.24 -4.69% -27.78% 2025-03-10
Bruker 47.40 -1.01 -2.09% -48.23% 2025-03-10
Charles River Laboratories 175.20 -1.03 -0.58% -33.41% 2025-03-10
Quest Diagnostics 172.81 -2.70 -1.54% 33.51% 2025-03-10
Danaher 204.91 -7.39 -3.48% -18.94% 2025-03-10
Ecofibre 0.02 0 0% -70.37% 2025-03-10
Edwards Lifesciences 68.52 -1.85 -2.62% -24.56% 2025-03-10
Exact Sciences 44.97 -2.09 -4.44% -25.91% 2025-03-10
Knight Therapeutics 5.45 -0.03 -0.55% 3.02% 2025-03-10
Hologic 65.52 0.98 1.51% -14.17% 2025-03-10
Illumina 86.01 -0.61 -0.70% -38.15% 2025-03-10
IQVIA Holdings 191.63 -0.01 -0.003% -25.49% 2025-03-10
Intuitive Surgical 482.22 -36.08 -6.96% 27.27% 2025-03-10
Laboratory Of America 243.89 -9.10 -3.60% 11.60% 2025-03-10
Dianthus Therapeutics 24.48 0.45 1.87% -2.39% 2025-03-10
Malin Corporation 9.95 0.05 0.51% 77.68% 2025-03-10
Mettler Toledo International 1,296.45 3.76 0.29% -0.12% 2025-03-10
Medical Developments International 0.59 -0.04 -5.65% -13.97% 2025-03-10
Myriad Genetics 9.60 -0.58 -5.70% -57.48% 2025-03-10
Neuren Pharmaceuticals 12.13 -0.15 -1.22% -39.56% 2025-03-10
Organigram Holdings 1.45 -0.06 -3.97% -45.28% 2025-03-10
Patterson Companies 31.13 0 0% 14.62% 2025-03-10
Pharma Mar 91.10 -5.05 -5.25% 197.52% 2025-03-10
Revvity 118.25 0.29 0.25% 8.25% 2025-03-10
Quidel 38.68 -2.12 -5.20% -17.33% 2025-03-10
Qiagen NV 36.53 0.02 0.04% -11.47% 2025-03-10
Repligen 136.99 -18.71 -12.02% -29.07% 2025-03-10
Laboratorios Farma 53.05 -0.75 -1.39% -32.59% 2025-03-10
Sartorius 225.70 -3.30 -1.44% -37.06% 2025-03-10
Bio Techne 62.87 -1.57 -2.43% -18.45% 2025-03-10
Thermo Fisher Scientific 526.32 -5.55 -1.04% -12.20% 2025-03-10
Tilray 0.95 -0.04 -4.04% -57.78% 2025-03-10
Waters 390.19 -2.27 -0.58% 10.27% 2025-03-10
Dentsply International 16.05 -0.27 -1.65% -52.46% 2025-03-10

السعر يوم عام تاريخ
US500 5607 -155.64 -2.70% 9.56% 2025-03-10