Steris - سعر السهم


السعر Chg يوم عام تاريخ
Olympus 1,673.00 -15.50 -0.92% -35.86% 2025-07-04
Avanos Medical 12.35 -0.03 -0.24% -36.08% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
CONMED 54.33 0.11 0.20% -21.10% 2025-07-03
Cooper Companies 73.30 0.28 0.38% -14.67% 2025-07-03
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
Getinge 192.70 -1.25 -0.64% 5.07% 2025-07-04
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
Haemonetics 76.87 0.63 0.83% -9.52% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
Idexx Laboratories 547.01 4.30 0.79% 12.55% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Owens Minor 9.21 -0.08 -0.86% -26.85% 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
ResMed 256.96 1.08 0.42% 31.90% 2025-07-03
Steris 237.55 -0.70 -0.29% 7.82% 2025-07-03
Stryker 395.28 3.47 0.89% 17.34% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Tandem Diabetes Care 16.78 -0.30 -1.76% -58.49% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04