Steris - سعر السهم

سعر السهم
220.18
التغيير اليومي
-1.07 -0.48%
شهريا
-3.39%
سنويا
10.47%
Q2 التوقعات
215.96


السعر Chg يوم عام تاريخ
Olympus 1,784.50 16.00 0.90% -19.27% 2025-04-17
Avanos Medical 12.06 0.03 0.25% -35.54% 2025-04-16
Baxter International 27.85 -0.04 -0.14% -29.66% 2025-04-16
Becton, Dickinson and Co. 200.60 -1.45 -0.72% -13.64% 2025-04-16
Boston Scientific 95.20 0.99 1.05% 39.73% 2025-04-16
CONMED 48.03 -0.46 -0.95% -33.99% 2025-04-16
Cooper Companies 78.35 0.55 0.70% -12.90% 2025-04-16
Dexcom 68.80 -0.44 -0.64% -48.63% 2025-04-16
Ecolab 236.02 -2.13 -0.89% 7.21% 2025-04-16
Edwards Lifesciences 71.28 0.66 0.93% -18.37% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
Getinge 195.90 -1.50 -0.76% -8.29% 2025-04-16
Globus Medical 71.14 -1.21 -1.67% 38.95% 2025-04-16
Haemonetics 56.89 -1.41 -2.42% -32.98% 2025-04-16
Hologic 56.50 -1.36 -2.35% -24.69% 2025-04-16
Integra LifeSciences 15.76 -0.32 -1.99% -50.66% 2025-04-16
Idexx Laboratories 402.59 -1.43 -0.35% -15.75% 2025-04-16
Intuitive Surgical 481.95 -6.30 -1.29% 28.60% 2025-04-16
J&J 153.97 0.34 0.22% 6.38% 2025-04-16
Masimo 151.68 -0.38 -0.25% 11.02% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Owens Minor 6.77 0.12 1.80% -71.76% 2025-04-16
Insulet 250.73 -5.70 -2.22% 50.73% 2025-04-16
ResMed 211.49 -2.33 -1.09% 14.50% 2025-04-16
Steris 220.18 -1.07 -0.48% 10.47% 2025-04-16
Stryker 346.79 -0.08 -0.02% 3.10% 2025-04-16
Teleflex 128.27 -0.21 -0.16% -39.06% 2025-04-16
Thermo Fisher Scientific 437.16 -3.99 -0.90% -20.02% 2025-04-16
Tandem Diabetes Care 17.27 -0.44 -2.48% -45.61% 2025-04-16
Zimmer Biomet Holdings 97.27 0.02 0.02% -20.32% 2025-04-16

السعر يوم عام تاريخ
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US500 5320 -120.93 -2.24% 6.16% 2025-04-17