STE

184.38

التغيير اليومي:

-2.88%

سنويا:

19.63%

السعر يوم عام
Olympus 1,991.00 -1.00 -0.05% 12.96%
Abiomed 329.69 11.38 3.58% 81.71%
Accuray 4.75 -0.22 -4.43% 38.48%
Avanos Medical Inc 47.07 -1.40 -2.89% 40.26%
Natus Medical 25.70 -0.31 -1.19% -5.06%
Baxter International 80.04 -0.01 -0.01% -11.06%
Becton, Dickinson and Co. 261.74 3.97 1.54% -5.46%
Boston Scientific 36.33 0.17 0.47% -15.90%
Cantel Medical 77.63 -4.19 -5.12% 25.86%
CONMED 118.57 -2.32 -2.02% 8.00%
Cooper Companies 376.89 1.74 0.46% 7.97%
Dexcom 354.20 2.12 0.60% 51.10%
Ecolab 210.77 -1.66 -0.78% 9.21%
Edwards Lifesciences 87.87 0.38 0.43% -63.17%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
Getinge 193.85 -1.55 -0.79% 7.93%
Globus Medical 63.64 -1.41 -2.17% 19.42%
Haemonetics 125.70 -3.33 -2.58% 8.35%
Hologic 76.10 -0.38 -0.50% 40.35%
Hill-Rom 99.90 -1.37 -1.35% -14.13%
Integra LifeSciences 67.69 -0.09 -0.13% 12.26%
Idexx Laboratories 489.46 0.56 0.11% 68.83%
Inogen 43.97 -1.42 -3.13% -15.10%
Intuitive Surgical 778.42 -18.72 -2.35% 30.11%
Invacare 9.72 -0.65 -6.27% 8.12%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Masimo 261.37 -0.39 -0.15% 53.90%
3M 165.55 -0.86 -0.52% -8.54%
NuVasive 56.96 -1.50 -2.57% -28.23%
Orthofix International 43.68 -1.15 -2.57% -8.20%
Owens Minor 27.69 0.55 2.03% 378.24%
Insulet 281.20 -2.94 -1.03% 46.87%
ResMed 211.62 -1.66 -0.78% 31.66%
Smith Nephew 42.93 -0.97 -2.21% -12.81%
Steris 184.38 -5.46 -2.88% 19.63%
Stryker 241.99 -0.14 -0.06% 15.53%
Teleflex 388.37 0.71 0.18% 1.04%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
Tandem Diabetes Care 91.72 0.37 0.41% 31.93%
Varian Medical Systems 175.47 0.20 0.11% 17.96%
Zimmer Biomet Holdings Inc 160.12 -2.50 -1.54% 7.63%

السعر يوم عام
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%