Steris - سعر السهم

سعر السهم
245.09
التغيير اليومي
-1.33 -0.54%
شهريا
8.79%
سنويا
9.74%
Q2 التوقعات
239.88

السعر Chg يوم عام تاريخ
Olympus 1,856.00 33.00 1.81% -24.04% 2025-05-29
Avanos Medical 12.43 -0.37 -2.89% -35.76% 2025-05-28
Baxter International 30.56 -0.35 -1.13% -7.91% 2025-05-28
Becton, Dickinson and Co. 172.96 -1.50 -0.86% -23.13% 2025-05-28
Boston Scientific 104.52 -1.57 -1.48% 39.09% 2025-05-28
CONMED 57.07 -0.71 -1.23% -23.13% 2025-05-28
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
Getinge 186.30 -0.75 -0.40% -0.43% 2025-05-28
Globus Medical 59.21 -0.38 -0.64% -9.28% 2025-05-28
Haemonetics 67.61 -0.38 -0.56% -22.71% 2025-05-28
Hologic 63.72 1.55 2.49% -11.95% 2025-05-28
Integra LifeSciences 12.70 -0.42 -3.20% -57.09% 2025-05-28
Idexx Laboratories 514.33 -2.17 -0.42% 3.31% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Masimo 155.01 -2.24 -1.42% 22.12% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Owens Minor 6.52 -0.07 -1.06% -62.46% 2025-05-28
Insulet 323.50 -3.14 -0.96% 87.81% 2025-05-28
ResMed 244.65 -1.58 -0.64% 18.14% 2025-05-28
Steris 245.09 -1.33 -0.54% 9.74% 2025-05-28
Stryker 380.25 -3.50 -0.91% 11.48% 2025-05-28
Teleflex 121.07 -1.98 -1.61% -40.26% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Tandem Diabetes Care 21.13 -0.35 -1.63% -59.17% 2025-05-28
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

السعر يوم عام تاريخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US500 5957 -32.99 -0.56% 13.78% 2025-05-29