Steris - سعر السهم


السعر يوم عام
Olympus 2,701.00 -7.00 -0.26% 23.87%
Abiomed 256.66 2.10 0.83% -21.44%
Accuray 2.07 0.15 7.81% -52.95%
Avanos Medical Inc 27.46 -0.28 -1.01% -25.40%
Natus Medical 32.82 0.12 0.37% 29.72%
Baxter International 65.39 -0.10 -0.15% -19.34%
Becton, Dickinson and Co. 247.93 -3.87 -1.54% -0.57%
Boston Scientific 37.76 -0.25 -0.66% -13.43%
CONMED 96.98 0.09 0.09% -29.62%
Cooper Companies 315.89 -2.62 -0.82% -22.87%
Dexcom 78.46 0.83 1.07% -82.19%
Ecolab 158.02 0.35 0.22% -24.57%
Edwards Lifesciences 97.97 0.58 0.60% -7.97%
Fortive Corp 54.92 0.05 0.09% -21.25%
Getinge 241.70 -0.60 -0.25% -25.19%
Globus Medical 57.39 -0.33 -0.57% -28.26%
Haemonetics 66.49 -0.83 -1.23% 1.92%
Hologic 70.19 0.05 0.07% 1.70%
Integra LifeSciences 54.29 -0.71 -1.29% -21.27%
Idexx Laboratories 366.87 8.43 2.35% -44.33%
Inogen 25.09 0.59 2.41% -61.17%
Intuitive Surgical 206.75 0.65 0.32% -78.19%
Invacare 1.34 0.10 8.06% -83.02%
J&J 178.14 -1.38 -0.77% 6.05%
Masimo 136.65 0.75 0.55% -46.88%
3M 129.21 0.72 0.56% -34.37%
NuVasive 50.36 0.10 0.20% -24.68%
Orthofix International 24.40 0.11 0.45% -38.63%
Owens Minor 32.65 0.27 0.83% -21.48%
Insulet 231.68 5.22 2.31% -19.21%
ResMed 216.43 0.71 0.33% -12.71%
Smith Nephew 27.45 -0.52 -1.86% -37.53%
Steris 208.73 -2.23 -1.06% -0.94%
Stryker 202.02 -1.84 -0.90% -23.73%
Teleflex 252.25 -2.84 -1.11% -38.86%
Thermo Fisher Scientific 545.07 -3.20 -0.58% 5.42%
Tandem Diabetes Care 63.23 1.42 2.30% -37.08%
Zimmer Biomet Holdings Inc 106.89 -0.38 -0.35% -34.33%

السعر يوم عام
US400 2293 -2.92 -0.13% -14.44%
US2000 1741 13.57 0.79% -23.44%