Steris - سعر السهم

الرسم البياني
Quotes

STE

184.38

التغيير اليومي:

-5.46 -2.88%

سنويا:

19.63%

Ok

width

height

		السعر			يوم	عام	تاريخ
7733	Olympus	1,991.00		-1.00	-0.05%	12.96%	2021-01-18
ABMD	Abiomed	329.69		11.38	3.58%	81.71%	2021-01-15
ARAY	Accuray	4.75		-0.22	-4.43%	38.48%	2021-01-15
AVNS	Avanos Medical Inc	47.07		-1.40	-2.89%	40.26%	2021-01-15
BABY	Natus Medical	25.70		-0.31	-1.19%	-5.06%	2021-01-15
BAX	Baxter International	80.04		-0.01	-0.01%	-11.06%	2021-01-15
BDX	Becton, Dickinson and Co.	261.74		3.97	1.54%	-5.46%	2021-01-15
BSX	Boston Scientific	36.33		0.17	0.47%	-15.90%	2021-01-15
CMN	Cantel Medical	77.63		-4.19	-5.12%	25.86%	2021-01-15
CNMD	CONMED	118.57		-2.32	-2.02%	8.00%	2021-01-14
COO	Cooper Companies	376.89		1.74	0.46%	7.97%	2021-01-15
DXCM	Dexcom	354.20		2.12	0.60%	51.10%	2021-01-15
ECL	Ecolab	210.77		-1.66	-0.78%	9.21%	2021-01-15
EW	Edwards Lifesciences	87.87		0.38	0.43%	-63.17%	2021-01-15
FTV	Fortive Corp	70.22		-0.31	-0.44%	-10.27%	2021-01-15
GETIB	Getinge	193.85		-1.55	-0.79%	7.93%	2021-01-18
GMED	Globus Medical	63.64		-1.41	-2.17%	19.42%	2021-01-15
HAE	Haemonetics	125.70		-3.33	-2.58%	8.35%	2021-01-15
HOLX	Hologic	76.10		-0.38	-0.50%	40.35%	2021-01-15
HRC	Hill-Rom	99.90		-1.37	-1.35%	-14.13%	2021-01-15
IART	Integra LifeSciences	67.69		-0.09	-0.13%	12.26%	2021-01-15
IDXX	Idexx Laboratories	489.46		0.56	0.11%	68.83%	2021-01-15
INGN	Inogen	43.97		-1.42	-3.13%	-15.10%	2021-01-15
ISRG	Intuitive Surgical	778.42		-18.72	-2.35%	30.11%	2021-01-15
IVC	Invacare	9.72		-0.65	-6.27%	8.12%	2021-01-15
JNJ	Johnson & Johnson	160.30		-0.35	-0.22%	8.16%	2021-01-15
MASI	Masimo	261.37		-0.39	-0.15%	53.90%	2021-01-15
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
NUVA	NuVasive	56.96		-1.50	-2.57%	-28.23%	2021-01-15
OFIX	Orthofix International	43.68		-1.15	-2.57%	-8.20%	2021-01-15
OMI	Owens Minor	27.69		0.55	2.03%	378.24%	2021-01-15
PODD	Insulet	281.20		-2.94	-1.03%	46.87%	2021-01-15
RMD	ResMed	211.62		-1.66	-0.78%	31.66%	2021-01-15
SNN	Smith Nephew	42.93		-0.97	-2.21%	-12.81%	2021-01-15
STE	Steris	184.38		-5.46	-2.88%	19.63%	2021-01-15
SYK	Stryker	241.99		-0.14	-0.06%	15.53%	2021-01-15
TFX	Teleflex	388.37		0.71	0.18%	1.04%	2021-01-15
TMO	Thermo Fisher Scientific	503.14		6.23	1.25%	49.42%	2021-01-15
TNDM	Tandem Diabetes Care	91.72		0.37	0.41%	31.93%	2021-01-15
VAR	Varian Medical Systems	175.47		0.20	0.11%	17.96%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	160.12		-2.50	-1.54%	7.63%	2021-01-15

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

STE:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20656	0.0009	-0.08%
GBPUSD	1.35408	0.0031	-0.23%
AUDUSD	0.76710	0.0036	-0.47%
NZDUSD	0.71062	0.0024	-0.33%
USDJPY	103.77	0.1090	-0.10%
USDCNY	6.50322	0.0194	0.30%
USDCHF	0.89169	0.0013	0.14%
USDCAD	1.27820	0.0045	0.35%
USDMXN	19.9433	0.1452	0.73%
USDINR	73.3090	0.1890	0.26%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1844	0.5782	0.79%
DXY	90.893	0.1209	0.13%
BTCUSD	36,138.46	138	0.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,730	6	-0.09%
DAX	13,789	1	0.01%
CAC 40	5,601	10	-0.19%
FTSE MIB	22,484	103	0.46%
IBEX 35	8,212	19	-0.23%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,418	616	-1.26%
MOEX	3,452	1	0.03%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.3100	0.05	-0.10%
Brent	55.0000	0.10	-0.18%
Natural gas	2.5880	0.15	-5.44%
Gasoline	1.5195	0.01	-0.58%
Heating oil	1.5885	0.00	-0.28%
Gold	1,833.31	6.72	0.37%
Silver	24.892	0.16	0.63%
Copper	3.6290	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	فعلي	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]