Philip Morris International - سعر السهم

سعر السهم
97.45
التغيير اليومي
3.59 3.82%
شهريا
6.91%
سنويا
-0.92%
Q2 التوقعات
89.87
السعر Chg يوم عام تاريخ
2914 Japan Tobacco 4,195.00 23.00 0.55% 44.71% 2024-04-24
ABI Anheuser-Busch 56.28 0.44 0.79% -5.92% 2024-04-24
ACB Aurora Cannabis 10.09 1.53 17.87% 24.57% 2024-04-23
BATS British American Tobacco 2,372.50 12.50 0.53% -20.17% 2024-04-24
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CL Colgate-Palmolive 83.46 0.01 0.01% 7.16% 2024-04-24
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
CRON Cronos Group 3.40 0.18 5.59% 37.65% 2024-04-23
DGE Diageo 2,822.00 3.00 0.11% -25.28% 2024-04-24
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
HEIA Heineken 91.08 0.40 0.44% -12.97% 2024-04-24
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
IMB Imperial Brands 1,820.00 14.50 0.80% -8.52% 2024-04-24
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
KO Coca-Cola 60.62 0.14 0.23% -5.21% 2024-04-23
MDLZ Mondelez International 70.74 1.35 1.95% -1.49% 2024-04-23
MNST Monster Beverage 53.67 0.09 0.16% -0.06% 2024-04-23
MO Altria 42.81 0.31 0.73% -8.27% 2024-04-23
PM Philip Morris International 97.45 3.59 3.82% -0.92% 2024-04-23
POST Post 105.20 0.57 0.54% 18.82% 2024-04-23
RI Pernod Ricard 145.00 -0.10 -0.07% -33.30% 2024-04-24
ROG Roche Holding 222.65 -7.05 -3.07% -21.02% 2024-04-24
SAM Boston Beer 286.10 -3.08 -1.07% -10.71% 2024-04-23
SJM J.M. Smucker 117.65 0.15 0.13% -22.43% 2024-04-23
STZ Constellation Brands 261.62 2.13 0.82% 16.60% 2024-04-23
TAP Molson Coors Brewing 64.22 -0.29 -0.45% 10.17% 2024-04-23
UVV Universal Corporation 51.87 1.18 2.33% -3.61% 2024-04-23
WEED Canopy Growth 12.33 1.54 14.27% -31.12% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5075 59.95 1.20% 24.64% 2024-04-24