Philip Morris International - سعر السهم

سعر السهم
182.46
التغيير اليومي
-1.05 -0.57%
شهريا
5.41%
سنويا
80.28%
Q2 التوقعات
182.95

السعر Chg يوم عام تاريخ
Japan Tobacco 4,416.00 16.00 0.36% 0.62% 2025-06-19
Anheuser-Busch 61.38 -0.38 -0.62% 10.55% 2025-06-19
Aurora Cannabis 6.08 -0.32 -5.00% -19.36% 2025-06-19
British American Tobacco 3,652.00 -10.00 -0.27% 48.46% 2025-06-19
Conagra Foods 21.49 -0.08 -0.35% -24.99% 2025-06-18
Colgate-Palmolive 88.07 -0.58 -0.65% -9.13% 2025-06-18
Campbell Soup 31.85 0.03 0.09% -28.88% 2025-06-18
Cronos Group 2.60 0.01 0.39% -18.75% 2025-06-19
Diageo 1,895.00 -4.00 -0.21% -26.85% 2025-06-19
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
Heineken 74.54 -0.82 -1.09% -20.55% 2025-06-19
Hershey 169.73 0.83 0.49% -7.17% 2025-06-18
Imperial Brands 2,970.00 3.00 0.10% 45.37% 2025-06-19
J&J 150.77 -1.60 -1.05% 2.02% 2025-06-18
Kellanova 78.90 -1.35 -1.68% 36.88% 2025-06-18
Kraft Heinz 25.68 -0.07 -0.27% -21.35% 2025-06-18
Kimberly Clark 127.96 -0.97 -0.75% -8.63% 2025-06-18
Coca-Cola 69.14 -0.47 -0.68% 11.34% 2025-06-18
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
Monster Beverage 63.19 0.41 0.65% 29.81% 2025-06-18
Altria 59.40 0.43 0.73% 30.84% 2025-06-18
Philip Morris International 182.46 -1.05 -0.57% 80.28% 2025-06-18
Post 112.66 0.14 0.12% 10.15% 2025-06-18
Pernod Ricard 87.80 -0.62 -0.70% -33.33% 2025-06-19
Roche Holding 259.90 0.80 0.31% 3.96% 2025-06-19
Boston Beer 201.55 -3.89 -1.89% -31.69% 2025-06-18
J.M. Smucker 95.95 1.47 1.55% -14.64% 2025-06-18
Constellation Brands 159.99 -0.55 -0.34% -39.15% 2025-06-18
Molson Coors Brewing 48.78 -0.56 -1.14% -3.74% 2025-06-18
Universal Corporation 59.02 -0.14 -0.24% 24.75% 2025-06-18
Canopy Growth 1.75 -0.02 -1.13% -82.03% 2025-06-19

السعر يوم عام تاريخ
US500 5922 -1.85 -0.03% 8.20% 2025-06-19