Philip Morris International - سعر السهم

سعر السهم
172.02
التغيير اليومي
-3.37 -1.92%
شهريا
13.33%
سنويا
72.99%
Q2 التوقعات
167.34


السعر Chg يوم عام تاريخ
Japan Tobacco 4,569.00 10.00 0.22% 3.61% 2025-05-09
Anheuser-Busch 59.58 0.16 0.27% 1.05% 2025-05-09
Aurora Cannabis 6.61 0.27 4.26% -29.61% 2025-05-08
British American Tobacco 3,206.00 -33.00 -1.02% 31.77% 2025-05-09
Conagra Foods 23.20 0.19 0.80% -24.61% 2025-05-08
Colgate-Palmolive 90.82 -0.05 -0.06% -3.47% 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 2025-05-08
Cronos Group 2.78 0.22 8.59% -28.72% 2025-05-08
Diageo 2,179.00 0.0001 0% -23.54% 2025-05-09
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
Heineken 78.70 0.18 0.23% -16.06% 2025-05-09
Hershey 170.14 1.26 0.75% -14.90% 2025-05-08
Imperial Brands 3,084.00 3.00 0.10% 65.10% 2025-05-09
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Kraft Heinz 28.50 0.27 0.96% -20.19% 2025-05-08
Kimberly Clark 133.49 -0.07 -0.05% -2.39% 2025-05-08
Coca-Cola 71.23 -1.22 -1.68% 13.17% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 2025-05-08
Monster Beverage 60.10 -0.43 -0.71% 8.86% 2025-05-08
Altria 60.44 -0.48 -0.79% 35.06% 2025-05-08
Philip Morris International 172.02 -3.37 -1.92% 72.99% 2025-05-08
Post 110.86 -0.30 -0.27% 4.91% 2025-05-08
Pernod Ricard 97.48 0.56 0.58% -34.73% 2025-05-09
Roche Holding 260.90 1.00 0.38% 15.90% 2025-05-09
Boston Beer 244.86 3.83 1.59% -13.94% 2025-05-08
J.M. Smucker 112.07 -0.17 -0.15% -1.07% 2025-05-08
Constellation Brands 191.40 1.75 0.92% -26.57% 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
Universal Corporation 58.44 -0.55 -0.93% 8.22% 2025-05-08
Canopy Growth 1.86 0.07 3.91% -86.21% 2025-05-08

السعر يوم عام تاريخ
US500 5671 32.66 0.58% 8.59% 2025-05-09