Philip Morris International - سعر السهم

سعر السهم
163.10
التغيير اليومي
2.58 1.61%
شهريا
6.04%
سنويا
79.05%
Q2 التوقعات
150.24


السعر Chg يوم عام تاريخ
Japan Tobacco 4,244.00 -6.00 -0.14% 4.20% 2025-04-18
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Aurora Cannabis 6.14 0.13 2.16% -31.85% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Colgate-Palmolive 95.50 2.02 2.16% 10.14% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Cronos Group 2.43 -0.02 -0.82% -26.36% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
Imperial Brands 2,971.00 -1.00 -0.03% 69.92% 2025-04-17
J&J 157.46 3.49 2.27% 8.16% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Coca-Cola 73.01 1.29 1.80% 24.02% 2025-04-17
Mondelez International 67.27 0.73 1.10% 0.13% 2025-04-17
Monster Beverage 58.41 0.41 0.70% 9.28% 2025-04-17
Altria 58.14 0.86 1.50% 40.98% 2025-04-17
Philip Morris International 163.10 2.58 1.61% 79.05% 2025-04-17
Post 115.05 0.23 0.20% 11.79% 2025-04-17
Pernod Ricard 92.24 -0.62 -0.67% -35.79% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Boston Beer 239.36 0.94 0.39% -15.98% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
Universal Corporation 51.66 0.82 1.61% 2.30% 2025-04-17
Canopy Growth 1.63 0 0% -84.89% 2025-04-17

السعر يوم عام تاريخ
US500 5300 7.00 0.13% 5.77% 2025-04-18