Philip Morris International - سعر السهم

سعر السهم
175.91
التغيير اليومي
-1.62 -0.91%
شهريا
-3.54%
سنويا
73.89%
Q3 التوقعات
180.96

السعر Chg يوم عام تاريخ
Japan Tobacco 4,214.00 -21.00 -0.50% -5.85% 2025-07-03
Anheuser-Busch 58.92 0.04 0.07% 5.63% 2025-07-03
Aurora Cannabis 6.08 0.32 5.56% -9.52% 2025-07-02
British American Tobacco 3,505.50 41.50 1.20% 41.92% 2025-07-03
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Cronos Group 2.73 0.12 4.60% -12.78% 2025-07-02
Diageo 1,936.00 16.00 0.83% -23.63% 2025-07-03
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Heineken 76.84 0.26 0.34% -14.91% 2025-07-03
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
Imperial Brands 2,824.00 11.00 0.39% 37.42% 2025-07-03
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
Philip Morris International 175.91 -1.62 -0.91% 73.89% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Pernod Ricard 90.54 -0.36 -0.40% -30.70% 2025-07-03
Roche Holding 259.60 -0.50 -0.19% 6.48% 2025-07-03
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Universal Corporation 58.24 0.76 1.32% 22.56% 2025-07-02
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02

السعر يوم عام تاريخ
US500 6234 29.41 0.47% 11.97% 2025-07-03