Philip Morris International - سعر السهم

سعر السهم
150.15
التغيير اليومي
-0.91 -0.60%
شهريا
1.36%
سنويا
59.04%
Q1 التوقعات
150.23


السعر Chg يوم عام تاريخ
Japan Tobacco 3,865.00 2.00 0.05% 1.07% 2025-03-10
Anheuser-Busch 58.24 -0.02 -0.03% 1.20% 2025-03-10
Aurora Cannabis 6.40 -0.46 -6.71% 56.86% 2025-03-10
British American Tobacco 3,154.00 9.00 0.29% 36.01% 2025-03-10
Conagra Foods 27.63 0.38 1.39% -3.15% 2025-03-10
Colgate-Palmolive 97.44 0.59 0.61% 10.56% 2025-03-10
Campbell Soup 42.05 0.20 0.48% -2.23% 2025-03-10
Cronos Group 2.77 -0.06 -2.12% 4.53% 2025-03-10
Diageo 2,183.00 6.50 0.30% -24.50% 2025-03-10
General Mills 65.14 0.61 0.94% -0.80% 2025-03-10
Heineken 80.70 -0.66 -0.81% -6.34% 2025-03-10
Hershey 186.02 0.92 0.50% -6.53% 2025-03-10
Imperial Brands 2,758.00 -22.00 -0.79% 58.46% 2025-03-10
J&J 167.42 0.61 0.37% 3.84% 2025-03-10
Kellogg 82.44 -0.02 -0.02% 52.07% 2025-03-10
Kraft Heinz 32.18 -0.01 -0.02% -8.02% 2025-03-10
Kimberly Clark 147.28 2.44 1.68% 16.17% 2025-03-10
Coca-Cola 71.39 -0.13 -0.18% 18.51% 2025-03-10
Mondelez International 68.07 0.28 0.41% -5.98% 2025-03-10
Monster Beverage 55.76 0.63 1.13% -5.76% 2025-03-10
Altria 58.99 1.21 2.09% 38.21% 2025-03-10
Philip Morris International 150.15 -0.91 -0.60% 59.04% 2025-03-10
Post 114.66 -2.27 -1.94% 11.30% 2025-03-10
Pernod Ricard 104.00 1.70 1.66% -31.17% 2025-03-10
Roche Holding 307.40 0.40 0.13% 27.02% 2025-03-10
Boston Beer 233.36 -5.79 -2.42% -22.65% 2025-03-10
J.M. Smucker 117.20 -0.08 -0.07% -3.60% 2025-03-10
Constellation Brands 189.47 2.82 1.51% -27.68% 2025-03-10
Molson Coors Brewing 62.95 1.03 1.66% -4.55% 2025-03-10
Universal Corporation 54.24 -0.60 -1.09% 7.93% 2025-03-10
Canopy Growth 1.61 -0.08 -4.73% -60.44% 2025-03-10

السعر يوم عام تاريخ
US500 5591 -155.64 -2.70% 9.24% 2025-03-10