Philip Morris International - سعر السهم

سعر السهم
163.63
التغيير اليومي
-2.33 -1.40%
شهريا
-11.31%
سنويا
46.98%
Q3 التوقعات
173.87

السعر Chg يوم عام تاريخ
Japan Tobacco 4,269.00 -33.00 -0.77% -3.74% 2025-07-23
Anheuser-Busch 59.56 0.62 1.05% 6.97% 2025-07-23
Aurora Cannabis 6.78 -0.09 -1.31% -14.72% 2025-07-23
British American Tobacco 3,834.50 -18.50 -0.48% 48.85% 2025-07-23
Conagra Foods 19.82 0.42 2.14% -32.29% 2025-07-23
Colgate-Palmolive 88.50 -0.20 -0.23% -8.36% 2025-07-23
Campbell Soup 33.20 0.99 3.07% -28.53% 2025-07-23
Cronos Group 2.90 -0.02 -0.52% -12.01% 2025-07-23
Diageo 1,934.75 1.75 0.09% -22.50% 2025-07-23
General Mills 51.43 0.48 0.94% -19.51% 2025-07-23
Heineken 78.35 0.33 0.42% -12.05% 2025-07-23
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
Imperial Brands 2,900.00 -26.00 -0.89% 39.02% 2025-07-23
J&J 166.83 -1.10 -0.66% 6.78% 2025-07-23
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 127.97 -0.93 -0.72% -8.87% 2025-07-23
Coca-Cola 68.71 -0.95 -1.36% 4.41% 2025-07-23
Mondelez International 70.33 -0.46 -0.65% 6.56% 2025-07-23
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.40 -0.05 -0.08% 20.24% 2025-07-23
Philip Morris International 163.63 -2.33 -1.40% 46.98% 2025-07-23
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Pernod Ricard 95.58 -0.18 -0.19% -23.54% 2025-07-23
Roche Holding 261.50 7.40 2.91% -4.39% 2025-07-23
Boston Beer 204.14 9.91 5.10% -25.35% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Constellation Brands 176.26 0.90 0.51% -27.47% 2025-07-23
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Universal Corporation 54.87 -0.07 -0.13% 5.89% 2025-07-22
Canopy Growth 1.64 -0.05 -2.96% -83.81% 2025-07-23

السعر يوم عام تاريخ
US500 6328 18.11 0.29% 16.59% 2025-07-23