PM

85.07

التغيير اليومي:

0.14%

سنويا:

1.88%

السعر يوم عام
Japan Tobacco 1,919.00 -10.50 -0.54% -10.58%
Anheuser-Busch 48.86 -0.70 -1.41% -4.68%
Aurora Cannabis Inc 13.93 -0.04 -0.29% -34.42%
British American Tobacco 2,536.50 -10.00 -0.39% -18.16%
Brown Forman 72.86 1.28 1.79% 13.28%
Conagra Foods 34.31 0.16 0.47% 24.00%
Colgate-Palmolive 75.42 -0.18 -0.24% 5.07%
Campbell Soup 45.62 0.10 0.22% -4.72%
Cronos Group Inc 13.42 -0.55 -3.94% 89.01%
Diageo 2,866.00 -8.00 -0.28% 1.61%
General Mills 55.07 0.33 0.60% 6.62%
Heineken 81.76 -1.16 -1.40% -10.68%
Hershey 145.35 0.16 0.11% -5.30%
Imperial Brands PLC 1,367.00 0 0% -13.69%
Johnson & Johnson 159.02 -0.30 -0.19% 17.28%
Kellogg 57.23 0.32 0.56% -8.65%
Kraft Heinz 37.32 0.23 0.62% 45.47%
Kimberly Clark 129.13 0.74 0.58% -8.28%
Coca-Cola 50.10 0.20 0.40% -10.63%
Mondelez International 53.68 0.02 0.04% -2.03%
Monster Beverage 86.88 -0.67 -0.77% 36.22%
Altria 44.72 0.18 0.40% 6.73%
Philip Morris International 85.07 0.12 0.14% 1.88%
Post 98.09 0.26 0.27% -2.58%
Pernod Ricard 157.55 -1.20 -0.76% 5.53%
Roche Holding 301.65 1.40 0.47% -6.00%
Boston Beer 1,066.98 -27.50 -2.51% 187.14%
J.M. Smucker 113.03 0.97 0.87% 6.38%
Constellation Brands 218.15 0.40 0.18% 22.84%
Swedish Match 616.00 -2.40 -0.39% 4.05%
Molson Coors Brewing 44.97 0.12 0.27% -10.83%
Universal Uvv 51.39 -0.45 -0.87% 5.52%
Vector 13.78 -0.33 -2.34% 20.45%
Canopy Growth Corp 44.47 0.56 1.28% 91.68%

السعر يوم عام
S&P 500 3881 -31.53 -0.81% 29.23%