Philip Morris International - سعر السهم

سعر السهم
177.79
التغيير اليومي
-0.91 -0.51%
شهريا
3.67%
سنويا
78.92%
Q2 التوقعات
175.90

السعر Chg يوم عام تاريخ
Japan Tobacco 4,434.00 -5.00 -0.11% 0.48% 2025-05-29
Anheuser-Busch 61.86 -0.14 -0.23% 7.36% 2025-05-29
Aurora Cannabis 7.62 -0.03 -0.39% -9.93% 2025-05-29
British American Tobacco 3,305.00 -29.00 -0.87% 38.34% 2025-05-29
Conagra Foods 22.66 -0.05 -0.22% -22.59% 2025-05-29
Colgate-Palmolive 92.25 0.53 0.58% 1.45% 2025-05-29
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
Cronos Group 2.83 0.03 1.07% -17.25% 2025-05-29
Diageo 2,016.00 10.00 0.50% -22.52% 2025-05-29
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Heineken 77.62 0.60 0.78% -15.35% 2025-05-29
Hershey 161.37 5.46 3.50% -16.51% 2025-05-29
Imperial Brands 2,788.00 1.00 0.04% 44.87% 2025-05-29
J&J 153.49 1.10 0.72% 5.68% 2025-05-29
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Kraft Heinz 27.03 0.49 1.85% -21.95% 2025-05-29
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 71.50 0.38 0.53% 15.38% 2025-05-29
Mondelez International 67.51 0.90 1.35% -0.50% 2025-05-29
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Altria 59.43 -0.03 -0.05% 30.79% 2025-05-29
Philip Morris International 177.79 -0.91 -0.51% 78.92% 2025-05-29
Post 109.76 1.17 1.08% 6.40% 2025-05-29
Pernod Ricard 91.32 -0.32 -0.35% -33.34% 2025-05-29
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Boston Beer 231.09 2.54 1.11% -9.87% 2025-05-29
J.M. Smucker 112.46 1.52 1.37% 4.63% 2025-05-29
Constellation Brands 179.38 0.63 0.35% -26.50% 2025-05-29
Molson Coors Brewing 53.68 0.72 1.35% 0.85% 2025-05-29
Universal Corporation 59.04 -0.31 -0.52% 24.82% 2025-05-29
Canopy Growth 2.36 -0.09 -3.67% -79.97% 2025-05-29

السعر يوم عام تاريخ
US500 5901 23.62 0.40% 12.71% 2025-05-29