Japan Tobacco - سعر السهم


السعر Chg يوم عام تاريخ
Nissui 867.90 -9.90 -1.13% -4.52% 2025-07-22
Maruha Nichiro 3,048.00 -19.00 -0.62% -9.93% 2025-07-22
Nisshin Seifun 1,722.50 2.50 0.15% -8.11% 2025-07-18
Meiji Holdings 3,051.00 -50.00 -1.61% -18.92% 2025-07-22
Nh Foods 4,887.00 -62.00 -1.25% -1.07% 2025-07-22
Sapporo 7,006.00 6.00 0.09% 11.65% 2025-07-22
Asahi 1,878.50 1.50 0.08% -3.14% 2025-07-22
Kirin Holdings 1,976.00 -25.50 -1.27% -7.43% 2025-07-22
Takara 1,218.50 14.50 1.20% 8.21% 2025-07-18
Kikkoman Corporation 1,285.50 -21.50 -1.65% -35.14% 2025-07-22
Ajinomoto 4,001.00 9.00 0.23% -35.72% 2025-07-22
Nichirei 1,793.00 -37.00 -2.02% -51.88% 2025-07-22
Japan Tobacco 4,301.00 -37.00 -0.85% -3.35% 2025-07-18
Seven & I Holdings 1,942.00 9.00 0.47% 8.07% 2025-07-22
KAO 6,643.00 -51.00 -0.76% -2.70% 2025-07-22
Shiseido 2,338.00 -68.00 -2.83% -50.05% 2025-07-22

السعر يوم عام تاريخ
JP225 39725 -44.19 -0.11% 0.33% 2025-07-22