Coterra Energy - سعر السهم


السعر Chg يوم عام تاريخ
Ank Bashneft 1,838.50 -35.50 -1.89% -39.22% 2025-07-07
Baker Hughes 39.48 -0.16 -0.40% 15.59% 2025-07-07
Boss Energy 3.99 -0.10 -2.45% 5.00% 2025-07-07
Berry Petroleum 3.05 -0.06 -1.77% -52.94% 2025-07-07
Bayan Resources 19,800.00 50.00 0.25% 6.17% 2025-07-07
ChampionX 25.97 -0.17 -0.65% -19.82% 2025-07-07
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-07
Sovkomflot Pao 78.86 0.78 1.00% -35.30% 2025-07-07
Galilee Energy 0.01 0.001 14.29% -57.89% 2025-07-07
Helios Energy 0.02 -0.01 -22.73% -43.33% 2025-07-07
World Kinect Corporation 29.63 0.07 0.24% 17.35% 2025-07-03
Slavneft' Y 15.90 -0.30 -1.85% -26.73% 2025-07-07
NexGen Energy 9.26 0.01 0.11% -1.07% 2025-07-07
Raizen 1.70 -0.01 -0.58% -44.81% 2025-07-07
Ratio Energies Lp 488.10 -7.90 -1.59% 70.66% 2025-07-07
Riley Exploration Permian 27.13 0.05 0.19% -1.63% 2025-07-07
Strike Energy 0.15 0.01 3.45% -31.82% 2025-07-07
TotalEnergies SE 51.82 -1.16 -2.18% -19.89% 2025-07-07
Var'yeganneftegaz Pao 2,290.00 -45.00 -1.93% -7.88% 2025-07-07

السعر يوم عام تاريخ
US500 6245 -34.28 -0.55% 12.06% 2025-07-07