Coterra Energy - سعر السهم

سعر السهم
26.49
التغيير اليومي
-0.21 -0.79%
شهريا
8.12%
سنويا
-0.67%
Q2 التوقعات
26.54

السعر Chg يوم عام تاريخ
Ank Bashneft 1,860.50 1.50 0.08% -42.89% 2025-06-17
Baker Hughes 38.99 -0.05 -0.13% 21.79% 2025-06-16
Boss Energy 4.47 0.14 3.23% 9.02% 2025-06-17
Berry Petroleum 3.06 -0.03 -0.97% -50.41% 2025-06-16
Bayan Resources 19,575.00 -125.00 -0.63% 12.50% 2025-06-17
ChampionX 26.40 -0.27 -1.01% -13.70% 2025-06-16
Conpet 78.00 -0.20 -0.26% -8.45% 2025-06-13
Coterra Energy 26.49 -0.21 -0.79% -0.67% 2025-06-16
Energy Resources Of Australia 0.003 0 0% -93.75% 2025-06-17
Sovkomflot Pao 76.24 0.97 1.29% -36.28% 2025-06-17
Galilee Energy 0.01 0.001 20.00% -76.92% 2025-06-16
Helios Energy 0.02 0.002 10.53% -41.67% 2025-06-17
World Kinect Corporation 28.47 0.48 1.71% 10.99% 2025-06-16
Slavneft' Y 16.25 0.20 1.25% -26.97% 2025-06-17
NexGen Energy 9.49 0.49 5.44% -1.76% 2025-06-16
Raizen 1.90 0.07 3.83% -31.65% 2025-06-16
Ratio Energies Lp 442.40 4.40 1.00% 70.55% 2025-06-17
Riley Exploration Permian 28.27 -0.17 -0.60% 4.55% 2025-06-16
Strike Energy 0.16 0 0% -20.00% 2025-06-17
TotalEnergies SE 55.38 0.86 1.57% -11.91% 2025-06-17
Var'yeganneftegaz Pao 2,200.00 55.00 2.56% -25.88% 2025-06-17

السعر يوم عام تاريخ
US500 6004 56.14 0.94% 9.42% 2025-06-17