Coterra Energy - سعر السهم

سعر السهم
23.63
التغيير اليومي
-0.13 -0.55%
شهريا
-8.94%
سنويا
-8.34%
Q3 التوقعات
23.06

السعر Chg يوم عام تاريخ
Ank Bashneft 1,733.00 3.50 0.20% -33.73% 2025-07-27
Baker Hughes 46.05 0.33 0.72% 22.42% 2025-07-25
Boss Energy 2.15 -1.25 -36.76% -40.77% 2025-07-28
Berry Petroleum 3.00 -0.13 -4.15% -56.14% 2025-07-25
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Coterra Energy 23.63 -0.13 -0.55% -8.34% 2025-07-25
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.29% 2025-07-28
Sovkomflot Pao 82.00 -2.93 -3.45% -22.41% 2025-07-25
Galilee Energy 0.01 0.001 9.09% -52.00% 2025-07-27
Helios Energy 0.02 0 0% -9.09% 2025-07-25
World Kinect Corporation 28.22 -0.12 -0.42% 5.10% 2025-07-25
Slavneft' Y 16.70 0.50 3.09% -21.23% 2025-07-25
NexGen Energy 10.01 -0.12 -1.18% 10.98% 2025-07-25
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Ratio Energies Lp 475.00 -9.00 -1.86% 63.68% 2025-07-24
Riley Exploration Permian 26.65 0.16 0.60% -7.63% 2025-07-25
Strike Energy 0.13 0.002 1.54% -34.00% 2025-07-28
TotalEnergies SE 51.33 -0.13 -0.25% -16.86% 2025-07-26
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23

السعر يوم عام تاريخ
US500 6416 25.30 0.40% 17.43% 2025-07-28