Mettler Toledo International - سعر السهم

سعر السهم
1,225.24
التغيير اليومي
26.18 2.18%
شهريا
-7.18%
سنويا
-22.17%
Q2 التوقعات
1,305.86
السعر Chg يوم عام تاريخ
6841 Yokogawa Electric 3,426.00 -10.00 -0.29% 57.44% 2024-04-23
A Agilent 136.74 2.99 2.24% -1.26% 2024-04-23
ABBN ABB 44.31 0.23 0.51% 39.90% 2024-04-23
ALGN Align Technology 302.33 2.01 0.67% -16.73% 2024-04-23
AME Ametek 178.77 1.05 0.59% 29.81% 2024-04-23
BIO Bio-Rad Laboratories 289.82 10.00 3.57% -37.24% 2024-04-23
CRL Charles River Laboratories 238.31 6.17 2.66% 16.91% 2024-04-23
CTLT Catalent 56.05 0.10 0.17% 24.71% 2024-04-23
DGX Quest Diagnostics 136.82 6.80 5.23% -6.64% 2024-04-23
DHR Danaher 251.81 16.18 6.87% -1.00% 2024-04-23
EMR Emerson Electric 109.08 0.54 0.50% 27.44% 2024-04-23
EW Edwards Lifesciences 87.11 0.32 0.36% -1.89% 2024-04-23
EXAS Exact Sciences 62.41 1.45 2.38% -5.31% 2024-04-22
GWW Grainger 948.17 7.69 0.82% 40.40% 2024-04-23
HOLX Hologic 76.77 0.54 0.71% -10.34% 2024-04-23
ILMN Illumina 121.95 1.94 1.61% -46.77% 2024-04-23
IQV IQVIA Holdings 231.34 0.34 0.15% 13.97% 2024-04-23
ISRG Intuitive Surgical 370.45 1.72 0.47% 23.29% 2024-04-23
KEYS Keysight Technologies 145.87 1.04 0.72% -0.65% 2024-04-23
LH Laboratory Of America 206.16 3.20 1.58% -11.33% 2024-04-23
MTD Mettler Toledo International 1,225.24 26.18 2.18% -22.17% 2024-04-23
MYGN Myriad Genetics 18.49 -0.01 -0.05% -21.25% 2024-04-22
PKI Revvity 102.01 1.21 1.20% -24.36% 2024-04-23
QDEL Quidel 39.08 -0.04 -0.10% -56.84% 2024-04-22
RGEN Repligen 157.48 0.34 0.22% -4.81% 2024-04-22
TECH Bio Techne 64.05 1.29 2.05% -23.85% 2024-04-23
TMO Thermo Fisher Scientific 563.00 14.89 2.72% -1.97% 2024-04-23
WAT Waters 308.11 9.09 3.04% -0.65% 2024-04-23
XRAY Dentsply International 30.37 -0.04 -0.13% -26.71% 2024-04-23
XYL Xylem 129.46 2.46 1.93% 24.47% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5030 19.17 0.38% 21.58% 2024-04-23