MTD

1,478.92

التغيير اليومي:

0.50%

سنويا:

67.88%

السعر يوم عام
Yokogawa Electric 1,667.00 -12.00 -0.71% -1.13%
Agilent 149.98 -0.27 -0.18% 57.38%
ABB 33.62 -0.07 -0.21% 41.44%
Align Technology 625.17 -10.41 -1.64% 109.01%
Ametek 137.00 -0.25 -0.18% 48.78%
Bio-Rad Laboratories 703.33 17.77 2.59% 34.95%
Bruker 80.79 -0.07 -0.09% 86.37%
Charles River Laboratories 392.77 -0.50 -0.13% 99.00%
Catalent 114.01 1.01 0.89% 41.21%
Quest Diagnostics 139.98 1.60 1.16% 13.38%
Danaher 290.57 0.39 0.13% 46.01%
Emerson Electric 98.36 0.02 0.02% 57.96%
Edwards Lifesciences 109.91 1.02 0.94% 41.93%
Exact Sciences 112.02 -1.40 -1.23% 18.15%
Grainger 456.17 -0.55 -0.12% 36.72%
Hologic 72.19 0.66 0.92% 16.25%
Illumina 486.63 -4.88 -0.99% 26.26%
IQVIA Holdings Inc 243.18 -4.11 -1.66% 53.28%
Intuitive Surgical 974.98 8.88 0.92% 43.44%
Keysight Technologies 158.85 -1.13 -0.71% 65.90%
Laboratory Of America 283.15 2.05 0.73% 44.07%
Mettler Toledo International 1,478.92 7.36 0.50% 67.88%
Myriad Genetics 30.89 -0.77 -2.43% 167.21%
NanoString Technologies 59.55 -1.49 -2.44% 69.13%
OraSure Technologies 10.56 0.06 0.57% -38.75%
PerkinElmer 170.21 -1.90 -1.10% 50.64%
Quidel 137.23 -2.50 -1.79% -46.18%
Repligen 226.41 20.40 9.90% 65.18%
Bio Techne 472.70 0.57 0.12% 74.63%
Thermo Fisher Scientific 530.93 1.81 0.34% 30.33%
Vishay Precision 35.32 -0.63 -1.75% 46.50%
Waters 378.52 -3.79 -0.99% 69.37%
Dentsply International 64.81 1.18 1.85% 48.99%
Xylem 123.76 -0.32 -0.26% 66.48%

السعر يوم عام
US500 4403 -21.56 -0.49% 35.13%