MTD

1,262.70

التغيير اليومي:

3.11%

سنويا:

81.00%

السعر يوم عام
Yokogawa Electric 2,104.00 30.00 1.45% 54.59%
Agilent 133.60 1.63 1.24% 69.65%
ABB 30.20 0.92 3.14% 82.04%
Align Technology 605.90 11.34 1.91% 235.98%
Ametek 133.53 2.47 1.88% 75.70%
Bio-Rad Laboratories 623.69 13.02 2.13% 50.43%
Bruker 68.26 0.73 1.08% 88.10%
Charles River Laboratories 318.99 9.82 3.18% 128.57%
Catalent 110.60 0.69 0.63% 98.31%
Quest Diagnostics 128.66 1.32 1.04% 41.77%
Danaher 242.46 5.23 2.20% 56.56%
Emerson Electric 91.69 0.15 0.16% 93.56%
Edwards Lifesciences 88.10 1.85 2.14% -59.50%
Exact Sciences 130.55 3.41 2.68% 82.79%
Grainger 400.44 -0.02 -0.01% 43.06%
Hologic 76.22 1.26 1.68% 83.84%
Illumina 399.97 1.90 0.48% 31.79%
IQVIA Holdings Inc 215.10 6.20 2.97% 72.83%
Intuitive Surgical 806.42 20.59 2.62% 57.99%
Keysight Technologies 145.25 1.83 1.28% 50.10%
Laboratory Of America 258.77 5.87 2.32% 86.80%
Mettler Toledo International 1,262.70 38.10 3.11% 81.00%
Myriad Genetics 28.27 0.33 1.16% 94.80%
NanoString Technologies 74.21 2.53 3.53% 172.03%
OraSure Technologies 10.07 -0.19 -1.85% -23.16%
PerkinElmer 135.38 2.53 1.90% 66.09%
Quidel 125.60 -3.51 -2.72% 14.36%
Repligen 214.59 9.30 4.53% 104.09%
Bio Techne 416.95 2.57 0.62% 96.69%
Thermo Fisher Scientific 494.94 16.90 3.54% 50.51%
Vishay Precision 31.12 0.08 0.26% 52.92%
Waters 301.57 4.90 1.65% 56.29%
Dentsply International 64.87 -0.35 -0.54% 65.99%
Xylem 107.61 -0.16 -0.15% 61.63%

السعر يوم عام
S&P 500 4167 42.62 1.03% 48.86%