سعر السهم
91.01
التغيير اليومي
0.89 0.99%
شهريا
-2.62%
سنويا
-8.85%
Q1 التوقعات
94.25
السعر يوم عام تاريخ
BJRI BJ's Restaurants 35.26 0.19 0.54% 19.40% 2024-03-18
BLMN Bloomin' Brands 28.48 0.17 0.60% 11.21% 2024-03-18
CAKE Cheesecake Factory 35.65 -0.11 -0.31% 3.72% 2024-03-18
CBRL Cracker Barrel Old Country Store 64.72 -2.55 -3.79% -43.00% 2024-03-18
CCL Carnival 16.19 -0.07 -0.43% 88.04% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CHUY Chuy's 34.11 0.35 1.04% -2.21% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
CMG Chipotle Mexican Grill 2,773.53 17.14 0.62% 72.24% 2024-03-18
DENN Denny's 8.80 -0.12 -1.35% -19.78% 2024-03-18
DIN DineEquity 46.92 -0.58 -1.22% -30.19% 2024-03-18
DPZ Dominos Pizza 442.79 1.57 0.36% 39.60% 2024-03-18
DRI Darden Restaurants 172.87 0.91 0.53% 14.76% 2024-03-18
EAT Brinker International 47.08 -0.85 -1.77% 29.55% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
JACK Jack In The Box 71.91 -1.44 -1.96% -14.41% 2024-03-18
JJSF J&J Snack Foods 140.08 -3.26 -2.27% -1.95% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
LOCO El Pollo Loco 8.37 -0.16 -1.88% -24.39% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
MCD McDonalds 278.58 -0.56 -0.20% 2.90% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
NDLS Noodles & Co 1.81 0.01 0.56% -62.37% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
PBPB Potbelly 11.67 0.22 1.92% 50.78% 2024-03-18
PEP PepsiCo 171.26 6.60 4.01% -3.56% 2024-03-18
PZZA Papa John's International 71.75 2.14 3.07% -12.87% 2024-03-18
QSR Restaurant Brands International 109.07 2.12 1.98% 27.87% 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 2024-03-18
RRGB Red Robin Gourmet Burgers 6.23 -0.21 -3.26% -50.12% 2024-03-18
SBUX Starbucks 91.01 0.89 0.99% -8.85% 2024-03-18
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
SYY Sysco 80.66 -0.26 -0.32% 8.87% 2024-03-18
TXRH Texas Roadhouse 152.00 -0.26 -0.17% 43.03% 2024-03-18
WEN Wendy's 18.21 -0.12 -0.65% -13.49% 2024-03-18
YUM Yum Brands 136.27 -0.57 -0.42% 5.73% 2024-03-18

السعر يوم عام تاريخ
SPX US500 5150 32.33 0.63% 30.32% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17950 176.76 0.99% 42.88% 2024-03-19