سعر السهم
91.45
التغيير اليومي
-0.50 -0.54%
شهريا
5.65%
سنويا
-15.45%
Q1 التوقعات
89.12



السعر Chg يوم عام تاريخ
Bloomin' Brands 6.00 -0.16 -2.60% -52.23% 2026-01-30
Cheesecake Factory 57.96 -0.55 -0.93% 3.22% 2026-01-30
Cracker Barrel Old Country Store 30.12 1.69 5.94% -53.65% 2026-01-30
Carnival 32.17 2.15 7.16% 18.93% 2026-02-02
Church & Dwight 97.03 0.78 0.81% -8.83% 2026-02-02
Colgate-Palmolive 90.88 0.59 0.65% 4.42% 2026-02-02
Clorox 112.44 -0.35 -0.31% -29.63% 2026-02-02
Chipotle Mexican Grill 38.09 -0.78 -2.01% -34.73% 2026-02-02
Dominos Pizza 406.16 -4.17 -1.02% -10.94% 2026-02-02
Darden Restaurants 199.25 -0.10 -0.05% 0.29% 2026-02-02

السعر يوم عام تاريخ
US500 6981 42.37 0.61% 16.46% 2026-02-02
USND 23611 148.80 0.63% 21.75% 2026-02-02
US100 25793 241.11 0.94% 21.11% 2026-02-02