SBUX

103.91

التغيير اليومي:

-0.64%

سنويا:

10.84%

السعر يوم عام
BJ's Restaurants 45.21 -1.00 -2.16% 15.75%
Bloomin' Brands 22.15 -0.15 -0.67% 2.69%
Cheesecake Factory 42.36 -0.62 -1.44% 6.94%
Cracker Barrel Old Country Store 139.89 -0.07 -0.05% -12.32%
Carnival 20.22 -0.52 -2.51% -59.11%
Church Dwight 84.92 -0.14 -0.16% 19.64%
Chuy's 34.93 0.80 2.34% 38.25%
Colgate-Palmolive 78.19 -1.09 -1.37% 10.74%
Clorox 202.35 5.14 2.61% 27.21%
Chipotle Mexican Grill 1,494.18 -9.50 -0.63% 69.82%
Denny's 15.51 -0.19 -1.21% -26.56%
DineEquity 74.12 0.88 1.20% -14.26%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 380.37 -0.75 -0.20% 32.06%
Darden Restaurants 121.98 -2.98 -2.38% 3.71%
Brinker International 63.01 1.19 1.92% 38.88%
Estée Lauder 249.83 -5.44 -2.13% 19.61%
Jack In The Box 101.71 1.46 1.46% 21.65%
J&J Snack Foods 153.09 1.63 1.08% -17.67%
Kimberly Clark 132.21 1.20 0.92% -8.60%
Coca-Cola 48.49 -0.46 -0.94% -16.15%
El Pollo Loco 19.55 -0.30 -1.51% 32.54%
Lululemon Athletica 346.37 -2.85 -0.82% 42.39%
McDonalds 213.38 -0.15 -0.07% -0.02%
Mondelez International 56.25 0.13 0.23% 1.46%
Noodles & Co 8.77 -0.16 -1.79% 24.40%
Nestle 101.80 0.78 0.77% -5.67%
Nike 139.35 -2.26 -1.60% 35.27%
Potbelly 4.97 0.07 1.43% 21.81%
PepsiCo 138.59 -1.02 -0.73% -3.54%
Papa John's International 98.82 2.60 2.70% 47.67%
Restaurant Brands International 76.44 -0.08 -0.10% -10.89%
Royal Caribbean Cruises 71.96 -0.70 -0.96% -44.47%
Red Robin Gourmet Burgers 23.90 -0.92 -3.71% -31.32%
Ruths Hospitality 19.54 0.19 0.98% -5.42%
Starbucks 103.91 -0.67 -0.64% 10.84%
Constellation Brands 226.91 -1.78 -0.78% 16.98%
Sysco 75.19 -1.64 -2.13% -10.05%
Texas Roadhouse 79.71 1.36 1.74% 30.20%
Wendy's 20.85 -0.39 -1.84% -6.08%
Yum Brands 107.09 -0.79 -0.73% 1.05%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13495 -38.59 -0.29% 50.75%
S&P 500 3854 -11.60 -0.30% 18.75%