SBUX

110.54

التغيير اليومي:

-0.59%

سنويا:

45.01%

السعر يوم عام
BJ's Restaurants 56.01 1.05 1.91% 188.86%
Bloomin' Brands 28.58 -0.62 -2.12% 168.36%
Cheesecake Factory 57.93 -1.37 -2.31% 193.02%
Cracker Barrel Old Country Store 158.48 1.39 0.88% 67.05%
Carnival 27.20 0.01 0.04% 84.78%
Church Dwight 88.74 0.19 0.21% 21.41%
Chuy's 42.32 -0.17 -0.40% 174.63%
Colgate-Palmolive 83.82 0.26 0.31% 19.37%
Clorox 181.75 0.43 0.24% -10.89%
Chipotle Mexican Grill 1,325.49 -28.60 -2.11% 32.74%
Denny's 17.12 -0.18 -1.04% 69.34%
DineEquity 98.55 1.38 1.42% 136.44%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 433.31 6.02 1.41% 16.84%
Darden Restaurants 138.34 -1.05 -0.75% 83.35%
Brinker International 62.01 -1.45 -2.28% 175.23%
Estée Lauder 296.03 -0.45 -0.15% 66.08%
Jack In The Box 116.16 -2.57 -2.16% 82.10%
J&J Snack Foods 169.60 -4.35 -2.50% 33.73%
Kimberly Clark 134.50 0.32 0.24% -2.35%
Coca-Cola 54.78 0.05 0.09% 21.81%
El Pollo Loco 17.71 -0.11 -0.62% 35.60%
Lululemon Athletica 311.38 -3.27 -1.04% 20.87%
McDonalds 231.96 0.32 0.14% 28.99%
Mondelez International 62.54 0.18 0.29% 22.70%
Noodles & Co 11.44 0.05 0.44% 138.33%
Nestle 109.62 0.78 0.72% 4.32%
Nike 135.86 -0.05 -0.04% 49.23%
Potbelly 6.70 -0.20 -2.90% 199.11%
PepsiCo 146.54 -0.05 -0.03% 7.65%
Papa John's International 96.57 0.01 0.01% 23.63%
Restaurant Brands International 81.05 -0.90 -1.10% 11.13%
Royal Caribbean Cruises 83.63 -0.59 -0.70% 91.37%
Red Robin Gourmet Burgers 33.25 -0.19 -0.56% 140.94%
Ruths Hospitality 24.23 -0.84 -3.35% 174.41%
Starbucks 110.54 -0.66 -0.59% 45.01%
Constellation Brands 235.44 1.00 0.43% 39.72%
Sysco 83.61 -0.39 -0.46% 58.65%
Texas Roadhouse 98.74 0.19 0.19% 103.29%
Wendy's 23.21 -0.18 -0.77% 12.83%
Yum Brands 118.52 -0.75 -0.63% 36.61%

السعر يوم عام
NASDAQ 13306 -123.69 -0.92% 44.09%
US500 4147 -26.13 -0.63% 40.41%
USNDX 13222 -170.76 -1.27% 41.69%