CarMax - سعر السهم

سعر السهم
64.11
التغيير اليومي
-3.61 -5.32%
شهريا
-10.95%
سنويا
-8.29%
Q2 التوقعات
66.76


السعر Chg يوم عام تاريخ
Advance Auto Parts 30.99 -1.43 -4.41% -56.77% 2025-04-16
Asbury Automotive 216.78 -5.38 -2.42% 2.32% 2025-04-16
Adient 10.95 0.06 0.55% -61.05% 2025-04-16
AutoNation 162.09 -1.81 -1.10% 6.41% 2025-04-16
Aptiv 50.74 -0.09 -0.18% -29.44% 2025-04-16
AutoZone 3,572.57 -64.87 -1.78% 22.58% 2025-04-16
Best Buy 59.64 -1.48 -2.42% -20.78% 2025-04-16
Borgwarner 26.07 -0.05 -0.17% -19.68% 2025-04-16
Cheesecake Factory 46.81 -0.21 -0.45% 39.81% 2025-04-16
Avis Budget 72.72 3.02 4.33% -30.97% 2025-04-16
Copart 59.55 -0.88 -1.45% 10.06% 2025-04-16
Dollar General 89.40 0.92 1.04% -38.04% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
Dollar Tree 73.47 1.69 2.35% -40.68% 2025-04-16
Five Below 62.72 0.05 0.08% -58.76% 2025-04-16
Genuine Parts 112.21 -2.17 -1.89% -22.38% 2025-04-16
Group 1 Automotive 392.70 -2.55 -0.65% 47.78% 2025-04-16
Goodyear Tire & Rubber 9.65 -0.10 -1.03% -19.38% 2025-04-16
Home Depot 346.23 -7.32 -2.07% 4.06% 2025-04-16
Harley Davidson 21.85 0.24 1.11% -42.41% 2025-04-16
Openlane 18.59 -0.19 -1.01% 8.46% 2025-04-16
CarMax 64.11 -3.61 -5.32% -8.29% 2025-04-16
Lithia Motors 283.15 -7.73 -2.66% 8.51% 2025-04-16
Lear 77.51 -0.86 -1.10% -40.58% 2025-04-16
LKQ 41.38 -0.25 -0.60% -13.64% 2025-04-16
Lowe's Companies 214.61 -5.64 -2.56% -6.09% 2025-04-16
Lululemon Athletica 249.25 -6.35 -2.48% -26.51% 2025-04-16
Lyft 10.82 -0.07 -0.64% -37.49% 2025-04-16
ManpowerGroup 49.51 -0.83 -1.65% -29.34% 2025-04-16
O'Reilly Automotive 1,365.19 -33.26 -2.38% 24.69% 2025-04-16
Penske Automotive 149.69 -1.01 -0.67% 0.45% 2025-04-16
Rush Enterprises 51.37 -1.35 -2.56% 7.22% 2025-04-16
Sonic Automotive 58.20 -0.23 -0.39% 19.70% 2025-04-16
Thor Industries 68.05 -0.24 -0.35% -30.93% 2025-04-16
Tapestry 63.94 0.06 0.09% 56.49% 2025-04-16
Tractor Supply 49.38 -1.62 -3.18% -0.17% 2025-04-16
Tesla 241.31 -12.63 -4.97% 55.23% 2025-04-16
Under Armour 5.56 -0.18 -3.14% -15.11% 2025-04-16
Uber 72.99 -1.15 -1.54% 1.35% 2025-04-16
Visteon 70.71 1.00 1.43% -33.81% 2025-04-16
Williams Sonoma 137.62 -5.28 -3.69% -51.23% 2025-04-16

السعر يوم عام تاريخ
US500 5313 -120.93 -2.24% 6.03% 2025-04-17
US400 2722 -29.47 -1.07% -3.86% 2025-04-16