CarMax - سعر السهم

سعر السهم
64.41
التغيير اليومي
-1.38 -2.10%
شهريا
-5.15%
سنويا
-9.95%
Q2 التوقعات
64.45

السعر Chg يوم عام تاريخ
Advance Auto Parts 48.26 -0.23 -0.46% -24.88% 2025-06-17
Asbury Automotive 234.98 -5.00 -2.08% 0.80% 2025-06-17
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
AutoNation 190.47 -2.57 -1.33% 13.47% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
AutoZone 3,603.95 6.61 0.18% 22.47% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Cheesecake Factory 59.00 -0.14 -0.24% 49.14% 2025-06-17
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
Dollar Tree 98.41 -0.59 -0.60% -8.25% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
Genuine Parts 119.27 -1.08 -0.90% -14.41% 2025-06-17
Group 1 Automotive 434.39 -5.60 -1.27% 40.83% 2025-06-17
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
Harley Davidson 23.44 -0.94 -3.86% -31.08% 2025-06-17
Openlane 22.30 -0.55 -2.41% 37.57% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Lithia Motors 327.15 -4.65 -1.40% 29.64% 2025-06-17
Lear 90.65 -1.93 -2.08% -20.90% 2025-06-17
LKQ 37.15 -0.89 -2.34% -9.40% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
Lululemon Athletica 235.14 -6.15 -2.55% -24.97% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
ManpowerGroup 39.92 -1.16 -2.82% -44.40% 2025-06-17
O'Reilly Automotive 88.79 0.67 0.76% 26.00% 2025-06-17
Penske Automotive 169.29 -1.72 -1.01% 15.12% 2025-06-17
Rush Enterprises 49.23 -1.17 -2.32% 13.91% 2025-06-17
Sonic Automotive 76.80 -0.27 -0.35% 34.69% 2025-06-17
Thor Industries 85.28 -2.98 -3.38% -7.32% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Tractor Supply 51.00 -0.69 -1.33% -12.08% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

السعر يوم عام تاريخ
US500 5996 -50.39 -0.84% 9.55% 2025-06-18
US400 3014 -24.82 -0.82% 2.87% 2025-06-17