KMX

128.83

التغيير اليومي:

0.05%

سنويا:

81.55%

السعر يوم عام
Advance Auto Parts 198.47 -1.55 -0.77% 68.78%
Asbury Automotive 205.70 -0.28 -0.14% 251.80%
Adient PLC 45.76 0.16 0.35% 276.32%
AutoNation 96.96 0.76 0.79% 188.31%
Aptiv PLC 140.37 1.44 1.03% 123.72%
American Axle & Manufacturing 9.31 0.24 2.65% 158.61%
AutoZone 1,462.40 -9.64 -0.65% 39.67%
Bed Bath & Beyond Inc. 26.53 0.11 0.42% 407.27%
Best Buy 116.99 -1.05 -0.89% 62.76%
Borgwarner 50.39 0.90 1.82% 86.08%
Cheesecake Factory 57.96 -1.10 -1.86% 211.70%
Avis Budget 80.88 1.55 1.95% 518.35%
Copart 124.26 1.37 1.11% 68.31%
Americas Car Mart 145.23 -2.06 -1.40% 164.05%
Dollar General 212.85 -2.31 -1.07% 20.95%
Dick's Sporting Goods 84.51 0.14 0.17% 205.75%
Dollar Tree 114.31 -0.73 -0.63% 53.35%
Five Below 194.77 0.74 0.38% 148.37%
Genuine Parts 120.65 1.29 1.08% 60.80%
Group 1 Automotive 156.67 0.90 0.57% 220.45%
Goodyear Tire & Rubber 17.87 0.22 1.25% 158.42%
Home Depot 321.11 -0.26 -0.08% 51.34%
Harley Davidson 47.39 -0.62 -1.29% 153.83%
Kar Auction Services 15.37 0.19 1.25% 13.60%
CarMax 128.83 0.06 0.05% 81.55%
Lithia Motors 381.99 -0.21 -0.05% 266.00%
Lear 181.18 0.73 0.40% 112.83%
LKQ 44.32 0.07 0.16% 107.78%
Lowe's Companies 200.07 -1.23 -0.61% 102.60%
Lululemon Athletica 339.52 0.77 0.23% 57.81%
Lyft Inc 61.00 0.26 0.43% 102.73%
ManpowerGroup 117.05 2.70 2.36% 70.25%
Magna International USA 95.40 -0.72 -0.75% 171.56%
Monro Muffler Brake 67.97 0.63 0.94% 48.57%
O'Reilly Automotive 526.26 -2.68 -0.51% 36.75%
Penske Automotive 85.45 -1.84 -2.11% 173.09%
Rush Enterprises 48.91 1.47 3.07% 40.75%
Sonic Automotive 49.11 0.52 1.06% 186.69%
Thor Industries 138.04 1.59 1.16% 137.51%
Tapestry Inc 45.16 0.23 0.51% 227.96%
Tractor Supply 186.96 -1.15 -0.61% 83.33%
Tesla 726.70 7.38 1.03% 300.86%
Under Armour Inc 22.68 0.31 1.39% 136.50%
Uber 56.83 0.55 0.98% 92.77%
Visteon 114.18 -0.32 -0.28% 124.41%
Williams Sonoma 167.98 -0.61 -0.36% 189.72%

السعر يوم عام
S&P MidCap 400 2717 16.77 0.62% 75.26%
S&P 500 4152 17.39 0.42% 46.37%