CarMax - سعر السهم

سعر السهم
60.65
التغيير اليومي
-0.07 -0.12%
شهريا
-9.76%
سنويا
-27.17%
Q3 التوقعات
59.25

السعر Chg يوم عام تاريخ
Advance Auto Parts 56.49 -2.19 -3.73% -7.38% 2025-07-28
Asbury Automotive 226.70 -10.96 -4.61% -10.82% 2025-07-28
Adient 22.80 0.07 0.31% -9.05% 2025-07-28
AutoNation 195.61 -7.64 -3.76% 9.82% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
AutoZone 3,788.00 -32.91 -0.86% 23.09% 2025-07-28
Best Buy 67.51 0.07 0.10% -21.01% 2025-07-28
Borgwarner 35.94 -0.08 -0.22% 9.89% 2025-07-28
Cheesecake Factory 66.11 0.33 0.50% 76.86% 2025-07-28
Avis Budget 204.82 -1.97 -0.95% 103.23% 2025-07-28
Copart 46.49 -0.20 -0.43% -8.81% 2025-07-28
Dollar General 105.74 -1.82 -1.69% -9.91% 2025-07-28
Dick's Sporting Goods 219.19 2.00 0.92% 4.91% 2025-07-28
Dollar Tree 114.21 -0.20 -0.17% 10.18% 2025-07-28
Five Below 140.98 2.31 1.67% 96.02% 2025-07-28
Genuine Parts 133.00 -0.70 -0.52% -6.91% 2025-07-28
Group 1 Automotive 426.85 -9.67 -2.22% 28.10% 2025-07-28
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Home Depot 376.79 1.45 0.39% 4.16% 2025-07-28
Harley Davidson 23.63 -0.96 -3.90% -35.84% 2025-07-28
Openlane 24.86 0.02 0.08% 39.19% 2025-07-28
CarMax 60.65 -0.07 -0.12% -27.17% 2025-07-28
Lithia Motors 307.80 -5.14 -1.64% 17.94% 2025-07-28
Lear 99.42 0.03 0.03% -18.11% 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 2025-07-28
Lowe's Companies 230.07 3.27 1.44% -3.98% 2025-07-28
Lululemon Athletica 219.28 -0.15 -0.07% -13.41% 2025-07-28
Lyft 14.26 -0.04 -0.28% 17.85% 2025-07-28
ManpowerGroup 45.21 -0.49 -1.07% -40.01% 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Penske Automotive 171.56 -3.47 -1.98% 5.38% 2025-07-28
Rush Enterprises 54.58 -0.24 -0.44% 10.26% 2025-07-28
Sonic Automotive 77.35 -1.47 -1.86% 36.31% 2025-07-28
Thor Industries 95.08 -0.29 -0.30% -8.09% 2025-07-28
Tapestry 109.69 1.35 1.25% 171.88% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Tesla 327.70 11.64 3.68% 41.30% 2025-07-28
Under Armour 7.24 -0.12 -1.63% 5.08% 2025-07-28
Uber 91.54 0.25 0.27% 42.24% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Williams Sonoma 184.65 2.94 1.62% 18.75% 2025-07-28

السعر يوم عام تاريخ
US500 6383 -5.34 -0.08% 16.83% 2025-07-28
US400 3211 -7.33 -0.23% 4.60% 2025-07-28