سعر السهم
98.59
التغيير اليومي
-0.57%
سنويا
-14.41%

السعر يوم عام
Advance Auto Parts 194.63 3.73 1.95% 2.58%
Asbury Automotive 181.57 2.74 1.53% -8.43%
Adient PLC 34.67 0.98 2.91% -30.48%
AutoNation 119.40 1.04 0.87% 16.90%
Aptiv PLC 104.46 2.71 2.66% -30.77%
American Axle & Manufacturing 7.86 0.34 4.57% -30.35%
AutoZone 2,044.58 15.62 0.77% 45.36%
Bed Bath & Beyond Inc. 9.32 0.78 9.15% -66.70%
Best Buy 83.74 1.69 2.05% -27.96%
Borgwarner 39.75 0.36 0.91% -22.50%
Cheesecake Factory 33.72 0.58 1.74% -42.68%
Avis Budget 183.72 4.68 2.61% 115.48%
Copart 116.91 2.50 2.19% -9.38%
Americas Car Mart 104.56 -0.74 -0.70% -38.19%
Dollar General 228.40 6.27 2.82% 12.53%
Dick's Sporting Goods 82.63 -1.95 -2.31% -15.28%
Dollar Tree 163.65 0.85 0.52% 67.85%
Five Below 138.22 2.52 1.86% -25.88%
Genuine Parts 137.95 1.91 1.40% 5.21%
Group 1 Automotive 180.44 1.73 0.97% 11.69%
Goodyear Tire & Rubber 12.54 0.24 1.92% -36.78%
Home Depot 304.97 2.16 0.71% -4.37%
Harley Davidson 36.15 0.82 2.32% -25.42%
Kar Auction Services 15.95 0.29 1.85% -11.19%
CarMax 98.59 -0.57 -0.57% -14.41%
Lithia Motors 304.86 2.23 0.74% -13.39%
Lear 137.23 2.39 1.77% -28.73%
LKQ 52.01 1.09 2.14% 2.06%
Lowe's Companies 198.06 2.53 1.29% 1.66%
Lululemon Athletica 292.91 5.43 1.89% -9.35%
Lyft Inc 17.96 0.28 1.58% -67.63%
ManpowerGroup 89.14 1.22 1.38% -27.73%
Magna International USA 63.52 0.82 1.31% -36.85%
Monro Muffler Brake 47.33 0.63 1.35% -24.93%
O'Reilly Automotive 646.54 7.39 1.16% 20.82%
Penske Automotive 114.90 -0.30 -0.26% 34.24%
Rush Enterprises 51.88 1.04 2.05% 7.21%
Sonic Automotive 46.73 0.17 0.37% -4.48%
Thor Industries 76.29 1.08 1.44% -37.82%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Tractor Supply 189.29 3.39 1.82% 4.17%
Tesla 753.18 45.45 6.42% 20.47%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Uber 23.93 0.83 3.59% -52.81%
Visteon 107.32 2.01 1.91% -12.36%
Williams Sonoma 128.83 -1.17 -0.90% -24.71%

السعر يوم عام
US500 4130 72.60 1.79% -1.75%
US400 2517 33.97 1.37% -7.72%