CarMax - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 54.22 2.60 5.04% -8.58% 2025-07-07
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
AutoZone 3,790.64 21.38 0.57% 33.81% 2025-07-07
Best Buy 70.51 -1.59 -2.21% -17.44% 2025-07-07
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Cheesecake Factory 63.55 -2.15 -3.27% 67.37% 2025-07-07
Avis Budget 181.52 0.21 0.12% 77.93% 2025-07-07
Copart 48.83 -0.49 -0.99% -10.88% 2025-07-07
Dollar General 116.30 2.19 1.92% -9.63% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Dollar Tree 104.23 2.32 2.28% -2.36% 2025-07-07
Five Below 129.30 -3.24 -2.44% 24.22% 2025-07-07
Genuine Parts 125.53 -1.88 -1.48% -5.44% 2025-07-07
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
Goodyear Tire & Rubber 10.89 -0.45 -3.97% 0.28% 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 2025-07-07
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 2025-07-07
Lowe's Companies 225.00 -3.31 -1.45% 3.76% 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
Lyft 16.06 -0.09 -0.56% 19.14% 2025-07-07
ManpowerGroup 42.96 -1.30 -2.94% -39.10% 2025-07-07
O'Reilly Automotive 92.67 1.34 1.47% 35.91% 2025-07-07
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Rush Enterprises 53.33 -1.21 -2.22% 27.55% 2025-07-07
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Tesla 293.94 -21.41 -6.79% 16.09% 2025-07-07
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

السعر يوم عام تاريخ
US500 6241 -49.37 -0.79% 11.90% 2025-07-08
US400 3157 -34.18 -1.07% 8.66% 2025-07-07