سعر السهم
79.97
التغيير اليومي
0.60%
سنويا
-44.94%

السعر يوم عام
Advance Auto Parts 157.68 -2.82 -1.76% -27.82%
Asbury Automotive 150.77 3.09 2.09% -25.70%
Adient PLC 29.28 0.20 0.69% -31.54%
AutoNation 105.36 -1.60 -1.50% -15.31%
Aptiv PLC 83.63 0.08 0.10% -45.77%
American Axle & Manufacturing 7.19 0.01 0.14% -20.82%
AutoZone 2,093.68 -3.16 -0.15% 23.79%
Bed Bath & Beyond Inc. 6.37 -0.30 -4.50% -73.20%
Best Buy 65.32 -3.46 -5.03% -40.72%
Borgwarner 33.35 0.38 1.15% -24.68%
Cheesecake Factory 28.56 0.13 0.46% -42.67%
Avis Budget 138.87 0.62 0.45% 15.57%
Copart 106.61 0.47 0.44% -27.33%
Americas Car Mart 66.78 -0.54 -0.80% -46.81%
Dollar General 238.46 -3.16 -1.31% 10.01%
Dick's Sporting Goods 102.24 -2.22 -2.13% -21.85%
Dollar Tree 138.23 -3.06 -2.17% 59.12%
Five Below 130.63 -2.36 -1.77% -32.94%
Genuine Parts 149.13 -1.91 -1.26% 19.64%
Group 1 Automotive 147.00 -1.20 -0.81% -27.29%
Goodyear Tire & Rubber 11.07 -0.18 -1.60% -40.68%
Home Depot 266.58 -4.36 -1.61% -21.92%
Harley Davidson 37.12 -0.42 -1.12% -2.78%
Kar Auction Services 11.88 -0.25 -2.06% -25.47%
CarMax 79.97 0.48 0.60% -44.94%
Lithia Motors 223.11 -5.83 -2.55% -36.59%
Lear 124.35 1.09 0.88% -22.33%
LKQ 46.95 -0.16 -0.34% -10.57%
Lowe's Companies 186.02 -2.11 -1.12% -9.45%
Lululemon Athletica 294.66 1.46 0.50% -31.59%
Lyft Inc 13.52 -0.47 -3.36% -75.85%
ManpowerGroup 65.72 0.38 0.58% -41.04%
Magna International USA 50.96 0.85 1.70% -35.13%
Monro Muffler Brake 43.26 -0.40 -0.92% -29.37%
O'Reilly Automotive 693.72 5.49 0.80% 11.23%
Penske Automotive 96.54 -3.83 -3.82% -9.19%
Rush Enterprises 43.30 -0.68 -1.55% -6.28%
Sonic Automotive 43.66 -0.07 -0.16% -22.89%
Thor Industries 68.88 -0.65 -0.93% -38.94%
Tapestry Inc 28.63 -1.03 -3.47% -28.60%
Tractor Supply 186.09 0.50 0.27% -11.52%
Tesla 276.01 0.68 0.25% 4.63%
Under Armour Inc 7.58 -0.02 -0.26% -64.31%
Uber 26.89 -0.93 -3.34% -43.09%
Visteon 113.60 0.29 0.26% 13.08%
Williams Sonoma 121.19 -4.30 -3.43% -37.68%

السعر يوم عام
US500 3682 -38.19 -1.03% -15.40%
US400 2204 -34.97 -1.56% -19.06%