Monster Beverage - سعر السهم

سعر السهم
63.04
التغيير اليومي
0.26 0.41%
شهريا
0.25%
سنويا
29.50%
Q2 التوقعات
62.69

السعر Chg يوم عام تاريخ
Ambev 2.41 0.01 0.21% 15.63% 2025-06-18
Anheuser-Busch 71.25 0.76 1.08% 20.48% 2025-06-18
Conagra Foods 21.63 0.07 0.30% -24.50% 2025-06-18
Church & Dwight 95.81 -0.35 -0.36% -11.94% 2025-06-18
Colgate-Palmolive 87.93 -0.72 -0.81% -9.40% 2025-06-18
Clorox 121.41 -0.70 -0.57% -12.45% 2025-06-18
Primo Brands Corporation (US) 30.47 0.41 1.36% 38.50% 2025-06-18
Coty 4.91 -0.04 -0.71% -49.80% 2025-06-18
Campbell Soup 31.99 0.17 0.52% -28.58% 2025-06-18
Cronos Group 2.61 0.02 0.77% -17.67% 2025-06-18
Diageo 1,899.00 -14.00 -0.73% -26.08% 2025-06-18
Estée Lauder 74.39 -0.56 -0.75% -32.90% 2025-06-18
Energizer 20.22 -0.27 -1.32% -30.25% 2025-06-18
Edgewell Personal Care 23.18 0.39 1.71% -41.33% 2025-06-18
National Beverage 43.61 -0.10 -0.23% -2.85% 2025-06-18
General Mills 53.12 0.04 0.08% -20.40% 2025-06-18
Hormel Foods 30.24 0.18 0.58% -0.40% 2025-06-18
Hershey 170.02 1.12 0.66% -7.01% 2025-06-18
Kellanova 79.28 -0.97 -1.21% 37.54% 2025-06-18
Kraft Heinz 25.73 -0.02 -0.08% -21.19% 2025-06-18
Kimberly Clark 128.66 -0.27 -0.21% -8.13% 2025-06-18
Coca-Cola 69.38 -0.23 -0.33% 11.72% 2025-06-18
Mondelez International 66.85 0.48 0.72% 1.01% 2025-06-18
McCormick 73.37 0.42 0.58% 6.92% 2025-06-18
Monster Beverage 63.04 0.26 0.41% 29.50% 2025-06-18
Altria 59.64 0.67 1.14% 32.98% 2025-06-18
PepsiCo 128.93 -0.34 -0.26% -22.63% 2025-06-18
P&G 157.92 -0.60 -0.38% -5.76% 2025-06-18
Philip Morris International 183.74 0.23 0.13% 81.54% 2025-06-18
Post 113.27 0.75 0.66% 11.06% 2025-06-18
Boston Beer 203.26 -2.18 -1.06% -31.23% 2025-06-18
Starbucks 92.34 0.72 0.79% 15.14% 2025-06-18
Constellation Brands 160.57 0.04 0.02% -39.10% 2025-06-18
Molson Coors Brewing 49.46 0.13 0.25% -2.39% 2025-06-18
Canopy Growth 1.78 -0.05 -2.73% -81.74% 2025-06-18

السعر يوم عام تاريخ
US500 6003 20.44 0.34% 9.68% 2025-06-18
USND 19620 98.58 0.50% 10.71% 2025-06-18
US400 3040 25.83 0.86% 4.06% 2025-06-18
US100 21824 104.94 0.48% 10.49% 2025-06-18