Monster Beverage - سعر السهم


السعر Chg يوم عام تاريخ
Ambev 2.30 -0.09 -3.77% 9.00% 2025-07-28
Anheuser-Busch 66.35 -3.85 -5.48% 10.49% 2025-07-28
Conagra Foods 18.96 -0.25 -1.30% -36.73% 2025-07-28
Church & Dwight 95.68 -1.55 -1.59% -5.75% 2025-07-28
Colgate-Palmolive 86.46 -1.47 -1.67% -14.23% 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 2025-07-28
Primo Brands Corporation (US) 28.33 -0.67 -2.31% 32.45% 2025-07-28
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Campbell Soup 32.24 -0.42 -1.29% -31.41% 2025-07-28
Cronos Group 2.83 0.03 1.07% -14.50% 2025-07-28
Diageo 1,933.00 -12.50 -0.64% -20.06% 2025-07-29
Estée Lauder 92.69 2.40 2.66% -7.95% 2025-07-28
Energizer 23.69 -0.55 -2.27% -24.58% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
National Beverage 46.01 -0.83 -1.77% -5.47% 2025-07-28
General Mills 49.85 -1.22 -2.39% -24.77% 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
Kellanova 79.79 -0.04 -0.05% 39.74% 2025-07-28
Kraft Heinz 28.24 -0.44 -1.53% -15.50% 2025-07-28
Kimberly Clark 126.86 -0.52 -0.41% -9.95% 2025-07-28
Coca-Cola 68.09 -1.08 -1.56% 1.95% 2025-07-28
Mondelez International 69.58 -1.00 -1.42% 3.76% 2025-07-28
McCormick 71.61 0.04 0.06% -5.92% 2025-07-28
Monster Beverage 60.21 -0.45 -0.74% 18.15% 2025-07-28
Altria 58.72 -1.12 -1.87% 16.23% 2025-07-28
PepsiCo 141.59 -1.86 -1.30% -18.22% 2025-07-28
P&G 156.93 -1.37 -0.87% -7.61% 2025-07-28
Philip Morris International 157.77 -3.15 -1.96% 37.97% 2025-07-28
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
Boston Beer 208.20 -6.80 -3.16% -26.62% 2025-07-28
Starbucks 93.64 -0.78 -0.83% 24.50% 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
Canopy Growth 1.52 -0.04 -2.56% -85.10% 2025-07-28

السعر يوم عام تاريخ
US500 6409 1.12 0.02% 17.90% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US100 23461 84.02 0.36% 24.82% 2025-07-29