سعر السهم
97.29
التغيير اليومي
1.23%
سنويا
7.10%

السعر يوم عام
Ambev 2.57 0.01 0.39% -23.74%
Brown Forman Class A 68.47 0.25 0.37% -8.01%
Anheuser-Busch 54.52 -0.11 -0.20% -22.97%
Conagra Foods 34.55 0.18 0.51% -4.49%
Church Dwight 95.29 0.32 0.34% 10.00%
Colgate-Palmolive 81.10 0.10 0.12% -1.89%
Clorox 146.57 1.82 1.25% -20.93%
Primo Water Corporation (US) 13.57 -0.14 -1.02% -16.13%
Coty 7.77 -0.22 -2.75% -10.48%
Campbell Soup 48.28 0.03 0.06% 4.77%
Cronos Group Inc 3.94 0.05 1.16% -60.65%
Diageo 3,611.00 104.00 2.97% 3.53%
Estée Lauder 258.59 -0.44 -0.17% -18.98%
Energizer 28.62 -0.78 -2.65% -33.12%
Edgewell Personal Care 35.59 -0.57 -1.58% -16.14%
National Beverage 50.55 -0.42 -0.82% 12.66%
General Mills 76.14 0.99 1.32% 26.08%
Hormel Foods 48.06 0.46 0.97% 0.06%
Hershey 220.01 1.67 0.76% 24.60%
Kellogg 72.50 0.23 0.32% 12.98%
Kraft Heinz 38.04 -0.09 -0.22% -4.55%
Kimberly Clark 137.21 1.12 0.82% 1.10%
Coca-Cola 63.30 0.02 0.03% 16.53%
Mondelez International 62.28 -0.20 -0.32% -1.22%
McCormick 83.40 -0.70 -0.83% -5.42%
Monster Beverage 97.29 1.18 1.23% 7.10%
Altria 41.13 -0.59 -1.41% -12.10%
Nu Skin Enterprises 44.18 -1.09 -2.41% -22.41%
PepsiCo 170.37 1.36 0.80% 13.74%
P&G 145.68 0.98 0.68% 6.34%
Philip Morris International 95.47 -2.61 -2.66% -3.36%
Post 83.80 0.66 0.79% -22.72%
Boston Beer 308.45 -8.49 -2.68% -67.84%
Starbucks 78.52 -1.00 -1.26% -32.97%
Constellation Brands 237.74 1.03 0.44% 4.69%
Molson Coors Brewing 54.91 -0.43 -0.78% 3.82%
Canopy Growth Corp 3.48 -0.04 -1.14% -87.44%

السعر يوم عام
US500 3829 -2.20 -0.06% -12.14%
USND 11327 4.36 0.04% -22.76%
US400 2272 -20.51 -0.89% -15.30%
USNDX 11840 60.43 0.51% -20.05%