MNST

87.55

التغيير اليومي:

-0.22%

سنويا:

35.17%

السعر يوم عام
Ambev 2.50 -0.05 -1.96% -24.36%
Brown Forman 72.86 1.28 1.79% 13.28%
Anheuser-Busch 59.37 1.64 2.83% 1.31%
Conagra Foods 34.15 0.22 0.65% 20.93%
Church Dwight 78.69 -0.06 -0.08% 4.98%
Colgate-Palmolive 75.60 0.40 0.53% 4.36%
Clorox 179.77 -1.28 -0.71% 4.51%
Primo Water Corporation (US) 14.30 0.01 0.07% -2.19%
Coty 8.05 0.38 4.95% -13.16%
Campbell Soup 45.52 0.04 0.09% -5.13%
Cronos Group Inc 13.97 0.67 5.04% 74.84%
Diageo 2,881.50 7.50 0.26% 2.16%
Estée Lauder 293.95 8.09 2.83% 52.05%
Energizer 42.19 0.39 0.93% -8.66%
Edgewell Personal Care 30.91 0.32 1.05% -5.36%
National Beverage 48.99 1.33 2.79% 10.94%
General Mills 54.74 -0.27 -0.49% 6.48%
Hormel Foods 46.34 -0.03 -0.06% 7.29%
Hershey 145.19 -0.46 -0.32% -4.71%
Kellogg 56.91 -0.80 -1.39% -9.87%
Kraft Heinz 37.09 0.71 1.95% 42.71%
Kimberly Clark 128.39 0.06 0.05% -9.01%
Coca-Cola 49.90 0.91 1.86% -10.77%
Mondelez International 53.66 0.50 0.94% -3.49%
McCormick 84.55 0.27 0.32% -44.55%
Monster Beverage 87.55 -0.19 -0.22% 35.17%
Altria 44.54 0.94 2.16% 5.87%
Nu Skin Enterprises 52.70 1.52 2.97% 112.93%
PepsiCo 130.62 1.43 1.11% -5.02%
Procter & Gamble 124.29 0.76 0.62% 3.96%
Philip Morris International 84.95 0.93 1.11% -0.02%
Post 97.83 1.77 1.84% -5.18%
Boston Beer 1,094.48 65.77 6.39% 200.85%
Starbucks 106.87 -1.16 -1.07% 29.73%
Constellation Brands 217.75 3.61 1.69% 22.87%
Molson Coors Brewing 44.85 0.40 0.90% -12.88%
Canopy Growth Corp 43.91 2.01 4.80% 77.13%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
S&P MidCap 400 2564 67.76 2.71% 36.71%
NASDAQ 100 13242 373.51 2.89% 54.08%
S&P 500 3892 90.67 2.38% 29.61%