Monster Beverage - سعر السهم


السعر Chg يوم عام تاريخ
Ambev 2.48 -0.03 -1.20% 11.21% 2025-05-28
Anheuser-Busch 70.02 -0.15 -0.21% 10.25% 2025-05-28
Conagra Foods 22.82 -0.09 -0.39% -23.38% 2025-05-28
Church & Dwight 98.42 0.56 0.57% -5.36% 2025-05-28
Colgate-Palmolive 92.16 -0.27 -0.29% 0.95% 2025-05-28
Clorox 130.58 0.27 0.21% 1.33% 2025-05-28
Primo Brands Corporation (US) 33.03 0.81 2.50% 49.03% 2025-05-28
Coty 4.83 -0.05 -0.92% -54.95% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Cronos Group 2.78 0 0% -20.57% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
Estée Lauder 66.81 -0.27 -0.40% -46.96% 2025-05-28
Energizer 22.98 -0.32 -1.37% -18.57% 2025-05-28
Edgewell Personal Care 27.89 -0.17 -0.61% -23.84% 2025-05-28
National Beverage 44.12 -0.10 -0.23% -2.99% 2025-05-28
General Mills 53.71 -0.42 -0.78% -19.44% 2025-05-28
Hormel Foods 30.00 -0.23 -0.76% -13.41% 2025-05-28
Hershey 156.96 -1.28 -0.81% -20.53% 2025-05-28
Kellanova 82.43 -0.05 -0.06% 38.34% 2025-05-28
Kraft Heinz 26.70 -0.14 -0.50% -23.01% 2025-05-28
Kimberly Clark 142.85 -0.05 -0.03% 10.66% 2025-05-28
Coca-Cola 71.51 -0.23 -0.32% 15.84% 2025-05-28
Mondelez International 66.88 -0.01 -0.01% -0.07% 2025-05-28
McCormick 71.70 -0.10 -0.13% 0.67% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Altria 59.61 0.01 0.02% 31.16% 2025-05-28
PepsiCo 131.58 0.22 0.17% -24.04% 2025-05-28
P&G 168.05 0.33 0.20% 3.13% 2025-05-28
Philip Morris International 179.32 0.12 0.07% 80.11% 2025-05-28
Post 109.20 -0.60 -0.55% 3.86% 2025-05-28
Boston Beer 231.47 -4.16 -1.77% -10.81% 2025-05-28
Starbucks 86.02 -1.02 -1.17% 11.07% 2025-05-28
Constellation Brands 181.59 -4.26 -2.29% -25.59% 2025-05-28
Molson Coors Brewing 53.26 -0.92 -1.69% 0.41% 2025-05-28
Canopy Growth 2.42 0.07 2.98% -79.12% 2025-05-28

السعر يوم عام تاريخ
US500 5917 -4.58 -0.08% 12.34% 2025-05-28
USND 19200 0.99 0.01% 13.47% 2025-05-28
US400 3023 -18.37 -0.60% 3.55% 2025-05-28
US100 21455 40.29 0.19% 14.51% 2025-05-28