TSN

72.38

التغيير اليومي:

3.45%

سنويا:

8.01%

السعر يوم عام
Archer-Daniels Midland 55.49 -1.63 -2.85% 44.77%
The Andersons 25.90 -0.30 -1.15% 38.28%
Bunge 72.00 -2.40 -3.06% 48.70%
B&G Foods 28.20 -0.01 -0.04% 71.85%
Conagra Foods 34.67 -0.12 -0.34% 21.78%
Cal-Maine Foods 40.08 0.70 1.78% 7.66%
CF Industries 45.53 -1.39 -2.96% 19.85%
Church Dwight 77.92 -0.51 -0.65% 3.85%
Clorox 178.17 -1.83 -1.02% 1.32%
Campbell Soup 45.80 -0.01 -0.02% -13.75%
Corteva Inc 45.34 -0.44 -0.96% 56.89%
Darling Ingredients 67.93 1.77 2.68% 162.99%
FMC 100.77 -2.76 -2.67% 6.26%
General Mills 55.38 0.49 0.89% 1.99%
Green Plains 22.98 -1.87 -7.51% 120.28%
GrubHub 59.22 -2.42 -3.93% 14.72%
Hain Celestial 41.91 -0.06 -0.14% 79.64%
Hormel Foods 47.06 0.13 0.28% 7.44%
Hershey 145.89 1.52 1.05% -8.25%
International Flavors Fragrances 130.30 -1.44 -1.09% 4.38%
Ingredion 89.11 -1.53 -1.69% 7.44%
Kellogg 57.74 0.41 0.72% -9.30%
Kraft Heinz 37.12 -0.86 -2.26% 38.92%
Kimberly Clark 128.88 -1.65 -1.26% -10.07%
Coca-Cola 49.94 -0.04 -0.08% -11.98%
Kroger 34.07 0.82 2.45% 1.78%
Mondelez International 54.06 1.12 2.11% -4.93%
McCormick 83.19 0 0% -45.82%
Monster Beverage 84.94 0.34 0.40% 26.53%
Mosaic 29.48 -2.08 -6.59% 82.09%
Nutrien Ltd 67.38 -2.10 -3.02% 24.20%
Procter & Gamble 122.15 -1.01 -0.82% 0.43%
Post 100.88 2.24 2.27% 1.34%
Pilgrim's Pride 23.75 0.21 0.89% 11.82%
Sanderson Farms 159.87 1.27 0.80% 26.65%
Seaboard 3,343.85 80.14 2.46% -1.59%
Sprouts Farmers Market 24.08 1.08 4.70% 39.59%
J.M. Smucker 116.52 2.52 2.21% 5.21%
Sysco 79.46 -2.04 -2.50% 17.46%
TreeHouse Foods 51.62 1.46 2.91% 27.61%
Tyson Foods 72.38 2.42 3.45% 8.01%

السعر يوم عام
S&P 500 3775 -51.25 -1.34% 24.86%