TSN

71.02

التغيير اليومي:

-1.02%

سنويا:

14.55%

السعر يوم عام
Archer-Daniels Midland 58.51 -0.34 -0.58% 36.32%
The Andersons 26.19 0.25 0.96% 78.65%
Bunge 75.23 0.51 0.68% 60.78%
B&G Foods 29.67 -0.12 -0.40% 7.19%
Conagra Foods 33.77 -0.44 -1.29% -10.26%
Cal-Maine Foods 34.98 -0.20 -0.57% -21.34%
CF Industries 48.11 0.75 1.58% 53.41%
Church Dwight 85.92 -1.13 -1.30% -3.80%
Clorox 181.81 -1.02 -0.56% -21.29%
Campbell Soup 43.91 -0.78 -1.75% -12.53%
Corteva Inc 42.53 0.18 0.43% 50.87%
Darling Ingredients 70.11 2.37 3.50% 146.00%
FMC 106.44 0.31 0.29% -1.74%
General Mills 58.75 -0.79 -1.33% -8.73%
Green Plains 31.83 -0.46 -1.41% 145.18%
GrubHub 17.46 -0.03 -0.17% -75.44%
Hain Celestial 39.74 -0.10 -0.25% 17.54%
Hormel Foods 47.02 -0.66 -1.38% -7.51%
Hershey 175.80 -3.37 -1.88% 20.57%
International Flavors Fragrances 148.02 -1.14 -0.76% 15.42%
Ingredion 88.32 0.20 0.23% -0.74%
Kellogg 62.94 -0.77 -1.21% -11.28%
Kraft Heinz 38.76 -0.51 -1.30% 9.23%
Kimberly Clark 134.71 -1.47 -1.08% -11.40%
Coca-Cola 56.69 -0.57 -1.00% 18.06%
Kroger 39.84 -0.19 -0.47% 13.47%
Mondelez International 63.31 -1.91 -2.93% 11.48%
McCormick 84.31 -1.44 -1.68% -56.62%
Monster Beverage 94.23 -0.95 -1.00% 21.89%
Mosaic 30.46 0.51 1.70% 117.88%
Nutrien Ltd 73.26 -0.61 -0.83% 63.78%
Procter & Gamble 139.20 -1.64 -1.16% 8.49%
Post 102.21 -1.54 -1.48% 15.66%
Pilgrim's Pride 22.02 -0.08 -0.36% 35.84%
Sanderson Farms 181.62 -0.74 -0.41% 61.90%
Seaboard 3,937.20 -40.62 -1.02% 41.24%
Sprouts Farmers Market 24.67 -0.01 -0.04% -9.13%
J.M. Smucker 130.02 -1.98 -1.50% 17.68%
Sysco 73.36 -0.21 -0.29% 35.88%
TreeHouse Foods 44.25 -0.75 -1.67% -0.23%
Tyson Foods 71.02 -0.73 -1.02% 14.55%

السعر يوم عام
US500 4398 -2.69 -0.06% 34.99%