سعر السهم
69.94
التغيير اليومي
-1.51%
سنويا
-8.24%

السعر يوم عام
Archer-Daniels Midland 81.65 -4.42 -5.14% 36.63%
The Andersons 30.40 -1.56 -4.88% 0.80%
Bunge 83.19 -5.11 -5.79% 5.61%
B&G Foods 17.96 -0.66 -3.54% -39.97%
Conagra Foods 34.35 -0.41 -1.18% 3.00%
Cal-Maine Foods 60.57 -0.04 -0.07% 65.85%
CF Industries 93.79 -7.74 -7.62% 71.02%
Church Dwight 75.22 0.02 0.03% -9.35%
Clorox 141.58 0.30 0.21% -13.96%
Campbell Soup 48.60 -0.58 -1.18% 14.54%
Corteva Inc 57.92 -1.84 -3.08% 36.89%
Darling Ingredients 67.34 -5.14 -7.09% -8.13%
FMC 104.80 -2.38 -2.22% 11.32%
General Mills 79.17 -1.61 -1.99% 30.77%
Green Plains 27.65 -2.11 -7.09% -12.00%
Hain Celestial 17.03 -0.22 -1.28% -57.48%
Hormel Foods 46.87 -0.18 -0.38% 14.88%
Hershey 223.94 -1.58 -0.70% 28.67%
International Flavors Fragrances 96.73 -0.93 -0.95% -27.07%
Ingredion 80.10 -2.09 -2.54% -9.61%
Kellogg 73.04 -0.57 -0.77% 14.52%
Kraft Heinz 33.92 -0.34 -0.99% -6.79%
Kimberly Clark 120.29 -0.42 -0.35% -9.55%
Coca-Cola 58.60 -0.66 -1.11% 8.74%
Kroger 44.86 -0.64 -1.41% 12.21%
Mondelez International 58.95 -0.85 -1.42% -2.34%
McCormick 76.03 -0.64 -0.83% -10.08%
Monster Beverage 87.09 0.32 0.37% -6.09%
Mosaic 48.53 -3.99 -7.60% 35.33%
Nutrien Ltd 112.70 -6.22 -5.23% 37.07%
P&G 135.58 -0.63 -0.46% -5.55%
Post 83.93 -1.33 -1.56% -22.66%
Pilgrim's Pride 24.06 -0.87 -3.49% -15.58%
Seaboard 3,393.63 -109.39 -3.12% -16.62%
Sprouts Farmers Market 27.77 0.33 1.20% 23.81%
J.M. Smucker 140.65 -1.38 -0.97% 18.08%
Sysco 74.92 -2.46 -3.18% -6.91%
TreeHouse Foods 43.34 -0.77 -1.75% 9.92%
Tyson Foods 69.94 -1.07 -1.51% -8.24%

السعر يوم عام
US500 3693 -64.76 -1.72% -17.11%