Williams Companies - سعر السهم

سعر السهم
57.80
التغيير اليومي
0.12 0.21%
شهريا
-4.43%
سنويا
31.21%
Q3 التوقعات
57.76

السعر Chg يوم عام تاريخ
Antero Midstream Partners 17.22 -0.76 -4.23% 13.59% 2025-07-21
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Enbridge 61.29 0.28 0.46% 21.97% 2025-07-22
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
Keyera 43.44 -0.29 -0.66% 11.13% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
Ngl Energy Partners 4.30 0.06 1.42% -11.34% 2025-07-21
One Gas 74.46 1.01 1.38% 8.45% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.61 -0.30 -1.59% -2.21% 2025-07-21
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Pembina Pipeline 50.43 0.19 0.37% -4.64% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Sunoco 52.48 -0.86 -1.61% -8.43% 2025-07-21
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 65.00 0.13 0.20% 13.92% 2025-07-22
UGI 36.68 0.34 0.94% 51.38% 2025-07-21
Western Gas Partners 39.39 -1.08 -2.67% -7.84% 2025-07-21
Williams Companies 57.80 0.12 0.21% 31.21% 2025-07-22

السعر يوم عام تاريخ
US500 6307 1.04 0.02% 13.52% 2025-07-22