Williams Companies - سعر السهم

سعر السهم
58.85
التغيير اليومي
0.37 0.62%
شهريا
0.59%
سنويا
38.77%
Q2 التوقعات
59.36

السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.08 -0.02 -0.08% 24.48% 2025-06-18
Atmos Energy 152.64 0.43 0.28% 30.46% 2025-06-18
Edison International 49.24 0.01 0.02% -31.10% 2025-06-18
Enbridge 61.32 -1.43 -2.28% 28.90% 2025-06-18
Enterprise Products Partners 31.21 -0.03 -0.08% 10.27% 2025-06-18
Entergy 81.03 0.06 0.07% 52.48% 2025-06-18
FirstEnergy 39.68 -0.03 -0.08% 3.97% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Keyera 44.11 2.04 4.85% 21.58% 2025-06-18
Kinder Morgan 27.44 -0.04 -0.15% 38.45% 2025-06-18
MPLX 51.37 -0.08 -0.16% 24.78% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
Ngl Energy Partners 4.60 -0.10 -2.03% -13.47% 2025-06-18
One Gas 72.08 0.29 0.40% 19.67% 2025-06-18
ONEOK 80.86 -0.49 -0.60% -0.34% 2025-06-18
Plains All American Pipeline 18.54 0.80 4.51% 8.42% 2025-06-18
Plains GP 19.88 0.93 4.91% 11.06% 2025-06-18
Pembina Pipeline 50.24 -1.53 -2.96% 1.41% 2025-06-18
Sempra Energy 74.26 0.16 0.22% -1.12% 2025-06-18
Sunoco 53.16 0.71 1.35% -2.42% 2025-06-18
Targa Resources 169.54 -0.21 -0.12% 37.25% 2025-06-18
TransCanada 65.11 -0.82 -1.24% 24.51% 2025-06-18
UGI 36.28 0.05 0.12% 64.29% 2025-06-18
Western Gas Partners 38.23 -0.20 -0.51% 0.49% 2025-06-18
Williams Companies 58.85 0.37 0.62% 38.77% 2025-06-18

السعر يوم عام تاريخ
US500 6003 20.44 0.34% 9.68% 2025-06-18