Williams Companies - سعر السهم

سعر السهم
53.95
التغيير اليومي
-0.45 -0.82%
شهريا
-3.88%
سنويا
49.64%
Q1 التوقعات
54.09


السعر Chg يوم عام تاريخ
Antero Midstream Partners 16.72 0.26 1.61% 22.26% 2025-03-10
Atmos Energy 149.82 1.19 0.80% 29.36% 2025-03-10
Edison International 57.03 0.56 0.99% -17.81% 2025-03-10
Enbridge 61.63 1.25 2.07% 26.89% 2025-03-10
Enterprise Products Partners 33.66 0.20 0.58% 19.51% 2025-03-10
Entergy 80.36 -0.88 -1.08% 55.50% 2025-03-10
FirstEnergy 39.34 0.79 2.04% 3.28% 2025-03-10
HF Sinclair 31.65 -0.48 -1.49% -43.84% 2025-03-10
Keyera 42.40 1.50 3.67% 24.67% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
MPLX 52.33 -0.38 -0.71% 28.78% 2025-03-10
XPLR Infrastructure 9.02 0.26 2.97% -69.14% 2025-03-10
Ngl Energy Partners 4.73 -0.02 -0.42% -19.83% 2025-03-10
One Gas 74.77 0.14 0.19% 18.42% 2025-03-10
ONEOK 91.48 1.87 2.08% 18.55% 2025-03-10
Plains All American Pipeline 19.42 0.07 0.34% 16.75% 2025-03-10
Plains GP 20.73 0.03 0.14% 19.69% 2025-03-10
Pembina Pipeline 55.63 1.24 2.28% 15.56% 2025-03-10
Sempra Energy 69.68 0.45 0.65% -3.96% 2025-03-10
Sunoco 58.02 1.21 2.13% -8.09% 2025-03-10
Targa Resources 178.14 -3.86 -2.12% 70.30% 2025-03-10
TransCanada 66.75 0.82 1.24% 21.85% 2025-03-10
UGI 32.41 -0.61 -1.85% 26.79% 2025-03-10
Western Gas Partners 40.56 1.64 4.21% 19.33% 2025-03-10
Williams Companies 53.95 -0.45 -0.82% 49.64% 2025-03-10

السعر يوم عام تاريخ
US500 5613 -155.64 -2.70% 9.68% 2025-03-10