سعر السهم
36.03
التغيير اليومي
1.82%
سنويا
35.89%

السعر يوم عام
Antero Midstream Partners 10.29 0.07 0.68% 3.11%
Atmos Energy 113.73 2.03 1.82% 15.54%
Crestwood Equity Partners 29.21 -0.17 -0.58% -3.41%
Edison International 66.34 0.49 0.74% 13.65%
Enbridge 56.88 -0.06 -0.11% 22.19%
Enbridge USA 44.77 0.23 0.52% 15.95%
EnLink Midstream 10.43 0.25 2.41% 110.18%
Enterprise Products Partners 26.81 0.05 0.17% 12.11%
Entergy 116.85 -0.13 -0.11% 9.41%
Equitrans Midstream Corp 7.53 -0.05 -0.59% -13.21%
FirstEnergy 42.68 0.31 0.73% 12.55%
Genesis Energy 11.71 0.48 4.27% 21.10%
Holly Energy Partners 17.96 0.46 2.63% -16.58%
HollyFrontier 46.92 0.45 0.96% 38.03%
Keyera 33.41 -0.22 -0.65% 10.52%
Kinder Morgan 19.15 0.12 0.63% 1.70%
Macquarie Infrastructure 3.82 0.03 0.66% -89.11%
Magellan Midstream Partners 48.49 -0.02 -0.04% -2.42%
MPLX 31.02 0.47 1.52% 7.47%
Nextera Energy Partners 66.28 0.74 1.13% -2.59%
Ngl Energy Partners 1.92 0.01 0.26% -18.16%
NuStar Energy 15.36 0.11 0.72% -16.75%
One Gas 86.10 0.41 0.48% 16.34%
ONEOK 63.53 -0.01 -0.02% 17.34%
Plains All American Pipeline 11.05 0.25 2.31% 5.24%
Plains GP 11.54 0.31 2.72% 5.44%
Pembina Pipeline 50.34 -0.01 -0.02% 30.01%
Shell Midstream Partners 13.94 0.01 0.04% -11.52%
Sempra Energy 163.75 3.64 2.27% 18.87%
Sunoco 40.44 0.56 1.40% 11.77%
Targa Resources 69.22 -0.22 -0.32% 79.09%
TransCanada 73.36 0.23 0.31% 21.24%
UGI 41.02 0.54 1.34% -7.90%
Western Gas Partners 26.32 0.27 1.04% 26.97%
Williams Companies 36.03 0.65 1.82% 35.89%

السعر يوم عام
US500 3919 72.39 1.86% -6.44%