سعر السهم
58.96
التغيير اليومي
-3.34%
سنويا
34.06%

السعر يوم عام
Antero Midstream Partners 9.01 -0.24 -2.59% -12.35%
Atmos Energy 111.70 1.09 0.99% 15.06%
Crestwood Equity Partners 23.87 -0.65 -2.65% -21.27%
Devon Energy 51.82 -0.07 -0.13% 86.14%
Enbridge 54.02 -0.35 -0.64% 7.82%
EnLink Midstream 8.29 -0.53 -6.01% 33.71%
Enterprise Products Partners 24.00 -0.63 -2.56% -1.92%
Equitrans Midstream Corp 6.31 -0.16 -2.47% -26.03%
Genesis Energy 8.19 -0.18 -2.15% -28.22%
Holly Energy Partners 15.79 -0.32 -1.99% -31.05%
Kinder Morgan 16.53 -0.06 -0.33% -10.39%
Macquarie Infrastructure 4.07 0.06 1.50% -89.50%
Martin Midstream Partners 3.68 -0.34 -8.46% 26.46%
Magellan Midstream Partners 47.23 -0.95 -1.97% -3.38%
MPLX 28.98 -0.68 -2.29% -3.01%
Nextera Energy Partners 75.77 -0.77 -1.01% -2.40%
Ngl Energy Partners 1.47 -0.04 -2.65% -43.24%
NuStar Energy 14.17 -0.26 -1.80% -23.28%
ONEOK 55.16 0.06 0.11% -2.35%
Plains All American Pipeline 9.68 -0.42 -4.16% -12.56%
Plains GP 10.01 -0.52 -4.94% -13.56%
Phillips 66 80.63 0.24 0.30% -4.52%
Shell Midstream Partners 14.16 -0.09 -0.63% -3.34%
Sunoco 36.69 -0.03 -0.08% -3.19%
Targa Resources 58.96 -2.04 -3.34% 34.06%
TransCanada 66.85 -0.10 -0.15% 7.98%
UGI 38.50 -1.22 -3.07% -16.20%
Western Gas Partners 23.89 -0.63 -2.57% 10.50%
Williams Companies 29.92 -0.25 -0.81% 13.23%