Nasdaq Omx - سعر السهم

سعر السهم
186.14
التغيير اليومي
-0.58%
سنويا
32.92%

السعر يوم عام
Adyen 1,772.00 -142.00 -7.42% -0.95%
Affiliated Managers 156.50 -1.61 -1.02% 41.86%
Ameriprise Financial 328.58 1.26 0.38% 57.76%
Artisan Partners Asset Management 45.90 -0.35 -0.76% -12.97%
Apollo Global Management 68.83 -0.72 -1.04% 43.55%
ASX 91.45 0.25 0.27% 28.14%
Franklin Resources 35.27 0.34 0.97% 32.79%
Bank Of New York Mellon 63.60 -0.05 -0.08% 39.57%
BlackRock 848.60 -18.98 -2.19% 16.60%
Blackstone 116.12 -2.82 -2.37% 83.30%
CBOE 118.16 -2.20 -1.83% 22.34%
Carlyle 51.19 -0.68 -1.31% 51.90%
CME 223.19 -0.54 -0.24% 16.35%
Deutsche Boerse 154.00 -0.60 -0.39% 15.31%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 427.11 -6.98 -1.61% 34.23%
Federated Hermes Inc. 38.05 0.01 0.03% 23.78%
Focus Financial Partners Inc 54.74 -0.29 -0.53% 10.10%
Global Payments 150.55 1.31 0.88% -21.33%
Interactive Brokers 74.75 -0.92 -1.22% 8.30%
Intercontinental Exchange 126.60 -2.96 -2.28% 9.91%
Invesco 24.89 0.12 0.48% 24.45%
KKR & Co LP 69.40 -0.46 -0.66% 70.43%
LPL Financial 175.78 0.03 0.02% 48.05%
London Stock Exchange 7,424.00 2.00 0.03% -18.72%
Moody's 353.55 -9.04 -2.49% 32.59%
MarketAxess 371.54 7.62 2.09% -28.96%
Morningstar 296.19 -2.67 -0.89% 33.38%
Msci 526.74 -6.67 -1.25% 26.83%
Nasdaq Omx 186.14 -1.08 -0.58% 32.92%
Northern 133.62 0.39 0.29% 38.55%
Raymond James Financial 108.44 0.07 0.06% 5.34%
Charles Schwab 95.53 2.15 2.30% 62.60%
Stifel Financial 73.73 -0.84 -1.13% 41.38%
S&P Global Inc 432.36 -3.91 -0.90% 41.32%
Square 133.29 -3.66 -2.67% -41.48%
SS&C Technologies 83.51 0.48 0.58% 25.79%
State Street 103.77 0.33 0.32% 34.45%
T. Rowe Price 174.97 -2.34 -1.32% 11.86%

السعر يوم عام
US500 4656 3.82 0.08% 23.29%
NASDAQ 14894 86.94 0.59% 14.58%