NASDAQ - سعر السهم

سعر السهم
94.65
التغيير اليومي
1.15 1.23%
شهريا
7.08%
سنويا
41.37%
Q3 التوقعات
86.95

السعر Chg يوم عام تاريخ
Adyen 1,562.40 20.00 1.30% 44.19% 2025-07-25
Affiliated Managers 215.16 3.99 1.89% 23.80% 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
Artisan Partners Asset Management 46.68 0.18 0.39% 8.16% 2025-07-25
Apollo Global Management 151.38 -0.26 -0.17% 24.43% 2025-07-25
Australian Securities Exchange 69.78 -1.03 -1.45% 9.30% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
CBOE 246.91 1.00 0.41% 32.31% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CME 279.59 2.41 0.87% 39.48% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 34.85% 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
KKR 152.56 2.37 1.57% 30.71% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.46% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Morningstar 277.71 -0.64 -0.23% -14.89% 2025-07-25
Msci 546.36 3.05 0.56% 1.04% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Stifel Financial 112.85 1.83 1.64% 30.19% 2025-07-25
S&P Global 535.73 4.88 0.92% 10.86% 2025-07-25
Block 80.68 0.91 1.13% 34.06% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.29 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25