Nasdaq Omx - سعر السهم

NDAQ

188.43

التغيير اليومي:

0.91%

سنويا:

44.56%

السعر يوم عام
Adyen 2,307.50 -2.00 -0.09% 60.47%
Affiliated Managers 159.87 1.43 0.90% 134.10%
Ameriprise Financial 258.42 0.86 0.33% 65.98%
Artisan Partners Asset Management 48.61 0.52 1.08% 27.59%
Apollo Global Management 59.20 0.34 0.58% 26.23%
ASX 78.95 1.23 1.58% -6.98%
Franklin Resources 29.77 0.22 0.74% 38.66%
Bank Of New York Mellon 51.28 -0.05 -0.10% 42.33%
BlackRock 873.26 6.09 0.70% 50.58%
Blackstone 115.19 -0.08 -0.07% 116.93%
CBOE 120.68 2.21 1.87% 40.29%
Carlyle 49.53 -0.94 -1.86% 74.71%
CME 211.50 -0.63 -0.30% 29.75%
Deutsche Boerse 141.40 -0.15 -0.11% -9.24%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 359.22 1.94 0.54% 0.84%
Federated Hermes Inc. 32.12 -0.32 -0.99% 27.15%
Focus Financial Partners Inc 51.26 -0.07 -0.14% 38.02%
Global Payments 171.79 -21.62 -11.18% -4.05%
Interactive Brokers 62.86 1.00 1.62% 24.01%
Intercontinental Exchange 119.43 -0.40 -0.33% 24.04%
Invesco 24.42 0.04 0.16% 144.20%
KKR & Co LP 63.54 -0.22 -0.35% 77.59%
LPL Financial 138.32 -2.72 -1.93% 71.85%
London Stock Exchange 7,514.00 14.00 0.19% -10.95%
Moody's 379.22 94.84 33.35% 35.13%
MarketAxess 480.00 4.83 1.02% -6.19%
Morningstar 257.98 5.35 2.12% 55.51%
Msci 610.92 14.96 2.51% 64.34%
Nasdaq Omx 188.43 1.70 0.91% 44.56%
Northern 111.94 -0.91 -0.81% 41.20%
Raymond James Financial 130.37 0.89 0.69% 82.46%
Charles Schwab 67.74 -0.21 -0.31% 103.18%
Stifel Financial 64.27 5.97 9.95% 31.19%
S&P Global Inc 434.25 5.53 1.29% 23.83%
Square 272.38 26.61 10.83% 101.97%
SS&C Technologies 77.06 -1.33 -1.70% 32.18%
State Street 87.01 -0.13 -0.15% 35.28%
T. Rowe Price 206.24 2.08 1.02% 50.10%

السعر يوم عام
NASDAQ 14681 8.39 0.06% 34.65%
US500 4401 -25.36 -0.57% 33.11%