NDAQ

142.30

التغيير اليومي:

1.34%

سنويا:

29.62%

السعر يوم عام
Adyen 1,866.00 -9.00 -0.48% 129.97%
Affiliated Managers 113.68 0.57 0.50% 42.46%
Ameriprise Financial 211.61 -0.18 -0.09% 30.30%
Artisan Partners Asset Management 52.85 0.06 0.11% 61.44%
Apollo Global Management 45.82 -0.61 -1.31% -8.08%
ASX 71.73 0.12 0.17% -14.49%
Franklin Resources 26.51 0.04 0.15% 7.59%
Bank Of New York Mellon 41.30 -0.63 -1.50% -8.32%
BlackRock 722.98 -12.07 -1.64% 38.02%
Blackstone 64.98 -0.05 -0.08% 6.01%
CBOE 95.46 -0.05 -0.05% -20.36%
Carlyle 33.01 -0.39 -1.17% 0.30%
CME 184.37 0.33 0.18% -13.44%
Deutsche Boerse 133.25 0.25 0.19% -9.72%
Eaton Vance 70.29 -0.99 -1.39% 53.47%
FactSet Research Systems 317.52 -2.71 -0.85% 15.77%
Federated Hermes Inc. 29.95 -0.20 -0.66% -9.35%
Focus Financial Partners Inc 50.91 -0.73 -1.41% 82.41%
Global Payments 185.08 -2.44 -1.30% -5.33%
Interactive Brokers 67.50 -1.35 -1.96% 43.77%
Intercontinental Exchange 112.46 0.54 0.48% 14.54%
Invesco 21.04 0.07 0.33% 18.87%
KKR & Co LP 39.55 -0.65 -1.62% 16.53%
LPL Financial 112.61 -2.32 -2.02% 21.40%
London Stock Exchange 9,154.00 122.00 1.35% 17.84%
Moody's 266.55 -0.15 -0.06% 4.48%
MarketAxess 509.35 -0.35 -0.07% 42.33%
Morningstar 235.42 -4.94 -2.06% 49.71%
Msci 403.49 -8.39 -2.04% 47.29%
Nasdaq Omx 142.30 1.88 1.34% 29.62%
Northern 94.28 -0.32 -0.34% -4.25%
Raymond James Financial 100.17 -1.87 -1.83% 11.86%
Charles Schwab 57.08 -1.32 -2.26% 24.74%
Stifel Financial 52.24 -0.04 -0.08% -15.25%
S&P Global Inc 314.93 -0.21 -0.07% 7.44%
Square 216.64 -6.24 -2.80% 204.74%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
State Street 72.55 -1.62 -2.18% -3.84%
T. Rowe Price 157.01 0.80 0.51% 22.15%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%
S&P 500 3849 13.89 0.36% 18.62%