سعر السهم
157.93
التغيير اليومي
-0.85%
سنويا
-10.83%

السعر يوم عام
Adyen 1,421.00 1.20 0.08% -30.92%
Affiliated Managers 122.48 -1.56 -1.26% -20.30%
Ameriprise Financial 247.23 -2.06 -0.83% 0.27%
Artisan Partners Asset Management 37.87 0.09 0.24% -24.79%
Apollo Global Management 52.38 0.38 0.73% -14.87%
ASX 82.02 0.55 0.68% 5.57%
Franklin Resources 25.13 -0.21 -0.83% -22.77%
Bank Of New York Mellon 43.06 -0.54 -1.24% -15.34%
BlackRock 636.92 -10.86 -1.68% -27.52%
Blackstone 97.87 -1.00 -1.01% -1.39%
CBOE 114.53 -0.41 -0.36% -4.08%
Carlyle 33.77 -0.34 -1.00% -27.89%
CME 209.44 -0.56 -0.27% -2.69%
Deutsche Boerse 159.55 0.60 0.38% 7.12%
FactSet Research Systems 391.15 -1.37 -0.35% 16.06%
Federated Hermes Inc. 32.00 -0.15 -0.47% -4.96%
Focus Financial Partners Inc 36.77 -0.14 -0.38% -26.50%
Global Payments 117.02 -1.84 -1.55% -38.29%
Interactive Brokers 58.13 -0.18 -0.31% -11.08%
Intercontinental Exchange 98.68 0.77 0.79% -16.93%
Invesco 17.35 -0.01 -0.06% -36.05%
KKR & Co LP 48.47 -0.10 -0.21% -19.91%
LPL Financial 192.20 3.38 1.79% 40.14%
London Stock Exchange 7,758.00 94.00 1.23% -4.79%
Moody's 277.80 0.30 0.11% -24.05%
MarketAxess 272.00 -5.64 -2.03% -42.08%
Morningstar 245.42 -3.99 -1.60% -2.27%
Msci 429.78 -2.28 -0.53% -19.59%
NASDAQ OMX 157.93 -1.35 -0.85% -10.83%
Northern 98.04 0.92 0.95% -14.45%
Raymond James Financial 92.59 0.09 0.10% -28.13%
Charles Schwab 64.15 -0.28 -0.43% -12.46%
Stifel Financial 58.84 0.79 1.36% -8.19%
S&P Global Inc 340.47 -1.19 -0.35% -17.12%
Square 69.43 -1.57 -2.21% -71.85%
SS&C Technologies 60.42 -0.24 -0.40% -17.83%
State Street 65.21 -1.06 -1.60% -20.57%
T. Rowe Price 120.51 -0.99 -0.81% -38.90%

السعر يوم عام
US500 3928 -11.63 -0.30% -8.48%
USND 11525 -83.07 -0.72% -20.52%