NDAQ

157.16

التغيير اليومي:

-0.49%

سنويا:

48.26%

السعر يوم عام
Adyen 1,989.00 -1.00 -0.05% 156.91%
Affiliated Managers 156.41 1.99 1.29% 160.99%
Ameriprise Financial 246.36 3.07 1.26% 136.54%
Artisan Partners Asset Management 54.42 0.16 0.29% 144.25%
Apollo Global Management 49.48 2.11 4.45% 45.44%
ASX 72.68 0.39 0.54% -10.02%
Franklin Resources 29.51 -0.10 -0.34% 92.75%
Bank Of New York Mellon 48.42 0.09 0.19% 39.82%
BlackRock 800.63 -1.05 -0.13% 80.70%
Blackstone 78.27 -0.12 -0.15% 71.78%
CBOE 101.93 0.94 0.93% 3.49%
Carlyle 38.98 0.58 1.50% 71.87%
CME 206.23 0.46 0.22% 11.49%
Deutsche Boerse 148.45 0.25 0.17% 10.91%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 310.96 -0.44 -0.14% 12.09%
Federated Hermes Inc. 30.91 -0.61 -1.94% 59.29%
Focus Financial Partners Inc 43.79 -0.15 -0.34% 121.95%
Global Payments 214.41 0.76 0.36% 52.30%
Interactive Brokers 74.81 1.42 1.93% 67.21%
Intercontinental Exchange 118.01 -0.71 -0.60% 36.82%
Invesco 26.39 0.48 1.85% 194.53%
KKR & Co LP 53.05 1.03 1.98% 128.66%
LPL Financial 147.55 1.82 1.25% 169.40%
London Stock Exchange 7,754.00 132.00 1.73% 9.77%
Moody's 314.85 -0.07 -0.02% 36.99%
MarketAxess 542.30 2.62 0.48% 31.24%
Morningstar 232.31 -1.13 -0.48% 75.13%
Msci 459.81 0.75 0.16% 48.52%
Nasdaq Omx 157.16 -0.77 -0.49% 48.26%
Northern 109.27 0.58 0.53% 38.51%
Raymond James Financial 129.56 2.70 2.13% 106.70%
Charles Schwab 67.77 1.20 1.80% 95.47%
Stifel Financial 68.83 1.94 2.90% 65.02%
S&P Global Inc 375.66 2.69 0.72% 37.48%
Square 259.41 -13.82 -5.06% 323.18%
SS&C Technologies 72.73 0.35 0.48% 47.20%
State Street 86.64 0.98 1.14% 51.81%
T. Rowe Price 174.66 -2.27 -1.28% 76.46%

السعر يوم عام
NASDAQ 13940 -56.03 -0.40% 66.09%
S&P 500 4125 -15.78 -0.38% 48.23%