KLA-Tencor - سعر السهم

KLAC

315.93

التغيير اليومي:

2.24%

سنويا:

61.91%

السعر يوم عام
Axcelis Technologies 37.31 1.53 4.28% 31.37%
Analog Devices 164.10 1.51 0.93% 39.62%
Advanced Energy Industries 101.56 3.99 4.08% 46.35%
Applied Materials 137.20 2.30 1.71% 116.92%
Ambarella 96.08 4.68 5.12% 115.72%
Advanced Micro Devices 97.91 6.88 7.56% 28.68%
Amkor Technology 24.52 1.03 4.36% 73.13%
ASML Holding 641.50 18.50 2.97% 107.74%
ASML 759.54 13.94 1.87% 108.31%
Avago Technologies 477.79 2.43 0.51% 54.70%
Brooks Automation USA 89.61 2.83 3.26% 93.92%
Cadence Design Systems 144.69 1.42 0.99% 36.54%
Cohu 37.32 1.41 3.93% 100.11%
Cree 90.67 2.61 2.96% 29.84%
Cirrus Logic 84.08 0.74 0.89% 28.17%
Entegris 119.66 3.22 2.77% 68.30%
FormFactor 36.36 1.57 4.50% 20.34%
Corning 40.86 0.34 0.83% 29.25%
Ii Vi 68.20 2.09 3.16% 38.51%
Intel 53.10 -0.08 -0.15% 10.46%
Keysight Technologies 160.26 1.42 0.89% 66.06%
KLA-Tencor 315.93 6.93 2.24% 61.91%
Lam Research 635.39 12.80 2.06% 76.09%
Microchip Technology 137.90 1.95 1.43% 34.29%
MKS Instruments 160.19 3.57 2.28% 28.24%
Marvell Technology 59.01 1.03 1.78% 68.07%
MACOM Technology Solutions 59.93 1.99 3.43% 65.19%
Micron Technology 75.58 1.36 1.83% 49.99%
Maxim Integrated Products 97.58 0.77 0.80% 39.60%
Onto Innovation Inc. 67.04 2.56 3.97% 85.91%
NetApp 78.25 0.29 0.37% 84.42%
Nvidia 195.12 3.04 1.58% 86.44%
NXP Semiconductors 198.67 4.42 2.28% 66.82%
Universal Display 220.41 7.21 3.38% 30.86%
Qualcomm 142.41 1.48 1.05% 53.08%
Qorvo 190.41 3.26 1.74% 65.17%
Rambus 23.25 0.40 1.73% 59.70%
Silicon Motion Technology 61.42 1.20 1.99% 48.25%
Silicon Laboratories 142.67 4.63 3.35% 36.79%
Synopsys 283.76 2.60 0.92% 43.01%
Seagate Technology 86.69 1.51 1.77% 95.63%
Skyworks Solutions 192.05 3.89 2.07% 40.75%
Texas Instruments 186.86 1.73 0.93% 41.95%
Ultra Clean 51.85 2.04 4.10% 108.90%
Vishay Intertechnology 21.66 0.45 2.12% 36.92%
Western Digital 63.56 1.20 1.92% 49.84%
Xilinx 135.81 4.81 3.67% 25.96%

السعر يوم عام
NASDAQ 14761 100.98 0.69% 40.01%
USNDX 14993 61.13 0.41% 40.62%
US500 4399 -2.19 -0.05% 35.03%