KLA-Tencor - سعر السهم


السعر Chg يوم عام تاريخ
Axcelis Technologies 73.04 0.09 0.12% -48.49% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Advanced Energy Industries 138.14 0.59 0.43% 29.77% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amkor Technology 22.23 -0.07 -0.31% -44.51% 2025-07-03
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
ASML 794.84 -3.98 -0.50% -26.06% 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Azenta 33.23 0.38 1.16% -36.41% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Cohu 20.52 0.01 0.05% -38.80% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Onto Innovation 104.04 0.65 0.63% -54.45% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22867 225.08 0.99% 12.14% 2025-07-04