KLA-Tencor

KLAC

159.64

التغيير اليومي:

-2.92 -1.80%

تغيير سنوي:

70.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
RTEC	Rudolph Technologies	26.92		0.02	0.07%	26.98%	770M	2019-10-16
NANO	Nanometrics	33.45		0.04	0.12%	4.14%	874M	2019-10-16
AMAT	Applied Materials	51.56		-1.35	-2.55%	46.85%	37.9B	2019-10-16
ASML	Asml	254.47		-13.07	-4.89%	44.37%	82B	2019-10-16
KLAC	KLA-Tencor	159.64		-2.92	-1.80%	70.07%	15.9B	2019-10-16

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3002		-5.99	-0.20%	8.45%	2019-10-17
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16
NDX	NASDAQ 100	7972		-22.64	-0.29%	12.03%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11211	0.0051	0.46%
GBPUSD	1.28703	0.0040	0.31%
AUDUSD	0.68290	0.0073	1.08%
NZDUSD	0.63337	0.0043	0.68%
USDJPY	108.74	0.0120	-0.01%
USDCNY	7.07953	0.0186	-0.26%
USDCHF	0.99003	0.0048	-0.48%
USDCAD	1.31706	0.0030	-0.23%
USDMXN	19.1833	0.0182	-0.09%
USDINR	71.1670	0.1841	-0.26%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9687	0.1368	-0.21%
DXY	97.671	0.3306	-0.34%
BTCUSD	8,073.58	78	0.97%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,068	67	0.25%
S&P 500	3,003	13	0.44%
NASDAQ 100	7,972	53	0.67%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,203	35	0.49%
DAX	12,695	26	0.20%
CAC 40	5,697	0	0.00%
FTSE MIB	22,496	68	0.30%
IBEX 35	9,405	21	0.22%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	0	0.00%
TSX	16,427	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0258	0.32	-0.60%
Brent	58.9572	0.35	-0.59%
Natural gas	2.3255	0.02	1.00%
Gasoline	1.6033	0.02	-1.35%
Heating oil	1.9276	0.02	-0.93%
Gold	1,491.25	0.32	-0.02%
Silver	17.5141	0.12	0.69%
Copper	2.5886	0.01	0.54%
Soybeans	932.7707	5.75	0.62%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.63	0.09	0.14%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.0278	0.60	-0.85%
[+]