KLA-Tencor - سعر السهم

سعر السهم
330.10
التغيير اليومي
-1.88%
سنويا
10.88%

السعر يوم عام
Axcelis Technologies 57.97 -0.68 -1.16% 51.36%
Analog Devices 157.37 -1.37 -0.86% 6.26%
Advanced Energy Industries 78.30 -1.22 -1.53% -16.46%
Applied Materials 110.36 -1.50 -1.34% -10.69%
Ambarella 77.21 0.34 0.44% -14.21%
Advanced Micro Devices 94.15 -0.97 -1.02% 26.12%
Amkor Technology 19.21 -0.17 -0.88% -0.83%
ASML Holding 511.30 -13.90 -2.65% -1.45%
ASML 535.52 -12.80 -2.33% -15.71%
Broadcom Inc 582.30 -5.94 -1.01% 32.36%
Azenta INC 75.28 0.16 0.21% -17.08%
Cadence Design Systems 139.17 -3.28 -2.30% 14.22%
Cohu 27.97 -0.07 -0.25% -23.31%
WOLFSPEED INC 75.56 -2.51 -3.22% -17.71%
Cirrus Logic 77.57 -0.39 -0.50% 4.05%
Entegris 107.09 -2.15 -1.97% -0.24%
FormFactor 38.81 -0.57 -1.45% 14.82%
Corning 35.17 -0.38 -1.06% -20.42%
Ii Vi 63.50 -0.38 -0.59% -0.27%
Intel 43.06 -0.54 -1.24% -22.18%
Keysight Technologies 134.86 -1.81 -1.32% -3.35%
KLA-Tencor 330.10 -6.32 -1.88% 10.88%
Lam Research 482.12 -9.80 -1.99% -18.57%
Microchip Technology 65.86 -1.17 -1.75% -54.11%
MKS Instruments 116.15 -1.99 -1.69% -35.08%
Marvell Technology 55.17 -2.40 -4.17% 28.87%
MACOM Technology Solutions 51.68 -0.85 -1.61% 1.18%
Micron Technology 70.38 -1.54 -2.14% -12.45%
Onto Innovation Inc. 72.90 0.17 0.23% 21.58%
NetApp 71.39 0.18 0.25% -8.99%
Nvidia 172.39 -4.67 -2.64% 21.70%
NXP Semiconductors 176.91 -5.08 -2.79% -7.46%
Universal Display 125.24 -1.16 -0.92% -35.02%
Qualcomm 133.78 -1.15 -0.85% 3.07%
Qorvo 102.42 -2.19 -2.09% -40.11%
Rambus 24.49 0.07 0.29% 30.96%
Silicon Motion Technology 92.17 0.23 0.24% 41.36%
Silicon Laboratories 140.82 -2.80 -1.95% 13.18%
Synopsys 273.51 -2.48 -0.90% 15.89%
Seagate Technology 82.75 2.04 2.53% -20.61%
Skyworks Solutions 102.02 -1.47 -1.42% -37.86%
Texas Instruments 168.41 -1.33 -0.78% -6.87%
Ultra Clean 31.85 -0.14 -0.44% -34.61%
Vishay Intertechnology 19.53 0 0% -17.35%
Western Digital 57.83 -0.62 -1.06% -24.33%

السعر يوم عام
US500 4024 -15.88 -0.39% -2.51%
USND 11663 -142.21 -1.20% -12.83%
USNDX 12325 -143.82 -1.16% -6.75%