KLA-Tencor

KLAC

161.50

التغيير اليومي:

1.24 0.77%

تغيير سنوي:

69.45%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
RTEC	Rudolph Technologies	28.50		-0.13	-0.45%	46.83%	770M	2019-10-25
NANO	Nanometrics	35.33		-0.29	-0.81%	14.12%	874M	2019-10-25
AMAT	Applied Materials	55.84		-0.25	-0.45%	61.34%	37.9B	2019-12-05
ASML	Asml	273.84		4.08	1.51%	71.31%	82B	2019-12-05
KLAC	KLA-Tencor	161.50		1.24	0.77%	69.45%	15.9B	2019-12-05

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3116		3.33	0.11%	18.34%	2019-12-05
CCMP	NASDAQ	8570		4.03	0.05%	19.23%	2019-12-05
NDX	NASDAQ 100	8305		8.85	0.11%	25.59%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.11069	0.0002	0.02%
GBPUSD	1.31560	0.0002	-0.02%
AUDUSD	0.68401	0.0007	0.10%
NZDUSD	0.65574	0.0013	0.20%
USDJPY	108.67	0.0840	-0.08%
USDCNY	7.04766	0.0078	0.11%
USDCHF	0.98712	0.0001	-0.01%
USDCAD	1.31853	0.0008	0.06%
USDMXN	19.3589	0.0073	-0.04%
USDINR	71.2900	0.0631	0.09%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.7150	0.0367	-0.06%
DXY	97.378	0.0318	-0.03%
BTCUSD	7,384.47	6	-0.08%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,359	71	0.31%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,703	13	0.19%
SHANGHAI	2,902	3	0.09%
SENSEX	40,803	24	0.06%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.29	0.021	0.03%
China	3.21	0.014	0.01%
Canada	1.60	0.060	0.07%
Italy	1.40	0.006	0.09%
Belgium	0.00	0.028	0.03%
Australia	1.12	0.027	0.03%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.04%
Norway	1.48	0.065	-0.05%
Mexico	7.04	0.060	-0.12%
India	6.61	0.144	0.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.2421	0.10	-0.17%
Brent	63.2045	0.20	-0.32%
Natural gas	2.4095	0.01	-0.40%
Gasoline	1.6215	0.00	-0.23%
Heating oil	1.9309	0.01	-0.33%
Gold	1,472.24	0.90	-0.06%
Silver	16.9825	0.02	-0.09%
Copper	2.6543	0.01	0.32%
Soybeans	884.9190	0.79	-0.09%
Live Cattle	120.5173	0.97	0.81%
Wheat	532.2654	2.20	0.41%
Cotton	62.92	0.59	-0.93%
Rice	12.2700	0.03	-0.20%
Lumber	405.30	4.60	1.15%
[+]