KLAC

305.20

التغيير اليومي:

0.29%

سنويا:

69.43%

السعر يوم عام
Axcelis Technologies 39.93 1.15 2.97% 60.75%
Analog Devices 159.29 -0.54 -0.34% 32.28%
Advanced Energy Industries 120.09 0.68 0.57% 59.61%
Applied Materials 107.97 0.13 0.12% 68.99%
Ambarella 109.71 4.58 4.36% 80.00%
Advanced Micro Devices 91.53 2.78 3.13% 77.97%
Amkor Technology 18.46 -0.08 -0.43% 39.85%
ASML Holding 462.98 -7.58 -1.61% 75.04%
ASML 570.74 21.36 3.89% 92.65%
Avago Technologies 466.82 4.94 1.07% 49.20%
Brooks Automation USA 84.14 0.06 0.07% 98.82%
Cadence Design Systems 138.62 -1.48 -1.06% 85.32%
Cohu 48.21 -0.49 -1.01% 96.06%
Cree 115.17 0.67 0.59% 121.31%
Cirrus Logic 99.46 -0.98 -0.98% 19.56%
Entegris 113.56 4.65 4.27% 98.12%
FormFactor 48.33 -0.22 -0.45% 77.62%
Corning 37.94 -0.51 -1.33% 27.96%
Ii Vi 93.27 1.37 1.49% 146.22%
Intel 62.46 3.79 6.46% -0.43%
Keysight Technologies 146.68 -0.85 -0.58% 38.99%
KLA-Tencor 305.20 0.87 0.29% 69.43%
Lam Research 564.19 1.19 0.21% 81.21%
Microchip Technology 152.32 -0.06 -0.04% 39.31%
MKS Instruments 184.96 -3.28 -1.74% 57.27%
Marvell Technology 53.49 -0.59 -1.09% 92.58%
MACOM Technology Solutions 62.51 0.63 1.02% 110.97%
Micron Technology 85.01 1.51 1.81% 43.67%
Maxim Integrated Products 96.03 -0.15 -0.16% 53.65%
Onto Innovation Inc. 57.11 -0.62 -1.07% 69.77%
NetApp 64.97 0.46 0.71% 7.44%
Nvidia 554.70 20.07 3.75% 121.84%
NXP Semiconductors 173.62 -0.87 -0.50% 28.95%
Universal Display 255.50 -2.49 -0.97% 19.94%
Qualcomm 164.75 0.15 0.09% 77.21%
Qorvo 184.12 -1.91 -1.03% 58.27%
Rambus 20.62 0.14 0.68% 43.59%
Silicon Motion Technology 51.32 1.11 2.21% 2.52%
Silicon Laboratories 142.64 0.79 0.56% 19.71%
Synopsys 272.87 -0.56 -0.20% 77.87%
Seagate Technology 62.94 1.52 2.47% 2.76%
Skyworks Solutions 163.52 0.58 0.36% 30.92%
Texas Instruments 175.10 1.77 1.02% 31.32%
Ultra Clean 43.42 0.25 0.58% 73.85%
Vishay Intertechnology 23.09 -0.30 -1.28% 2.35%
Western Digital 53.51 1.69 3.26% -22.04%
Xilinx 141.16 3.16 2.29% 39.36%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
NASDAQ 100 13321 108.54 0.82% 44.54%
S&P 500 3825 1.22 0.03% 15.07%