NiSource - سعر السهم

سعر السهم
28.00
التغيير اليومي
-0.13 -0.44%
شهريا
1.95%
سنويا
-1.94%
Q2 التوقعات
27.13
السعر Chg يوم عام تاريخ
AEE Ameren 74.05 -0.70 -0.93% -17.47% 2024-04-26
AES AES 17.31 0.17 0.96% -26.58% 2024-04-26
ALE Allete 59.21 -0.36 -0.60% -4.96% 2024-04-26
AQN Algonquin Power & Utilities 8.40 -0.02 -0.24% -26.38% 2024-04-26
ATO Atmos Energy 117.52 -0.68 -0.58% 2.24% 2024-04-26
AVA Avista 35.68 0.10 0.27% -18.35% 2024-04-26
AWK American Water Works 121.37 -0.15 -0.12% -18.25% 2024-04-26
BKH Black Hills 54.31 0.11 0.20% -15.07% 2024-04-26
CMS CMS Energy Corporation 59.57 -0.96 -1.59% -4.70% 2024-04-26
CNP CenterPoint Energy 28.91 -0.46 -1.57% -6.21% 2024-04-26
D Dominion Resources 50.22 -0.80 -1.57% -10.51% 2024-04-26
DTE DTE Energy 109.89 -1.35 -1.21% -3.14% 2024-04-26
DUK Duke Energy 97.85 -1.02 -1.03% -1.63% 2024-04-26
ED Consolidated Edison 93.20 -0.94 -1.00% -6.03% 2024-04-26
EIX Edison International 70.31 -0.78 -1.10% -4.43% 2024-04-26
ES Eversource Energy 59.84 -1.07 -1.76% -22.80% 2024-04-26
ETR Entergy 106.39 -1.10 -1.02% -0.74% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.42 -0.20 -0.51% -6.58% 2024-04-26
HE Hawaiian Electric Industries 9.65 -0.86 -8.14% -75.22% 2024-04-26
MDU MDU Resources 24.73 -0.08 -0.30% -13.64% 2024-04-26
NEE NextEra Energy 66.05 -0.81 -1.21% -12.92% 2024-04-26
NEP Nextera Energy Partners 29.12 -0.07 -0.24% -47.94% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
NI NiSource 28.00 -0.13 -0.44% -1.94% 2024-04-26
NJR New Jersey Resources 43.71 0.41 0.95% -14.56% 2024-04-26
NRG NRG Energy 72.60 0.03 0.04% 117.37% 2024-04-26
OGE OGE Energy 33.95 -0.53 -1.54% -8.47% 2024-04-26
OGS One Gas 64.45 -0.09 -0.14% -16.41% 2024-04-26
PCG PG&E 17.14 0.07 0.41% 0.50% 2024-04-26
PEG Public Service 68.06 -0.11 -0.16% 7.26% 2024-04-26
PNM PNM Resources 36.17 -0.15 -0.41% -25.65% 2024-04-26
PNW Pinnacle West Capital 73.94 -0.30 -0.40% -7.15% 2024-04-26
POR Portland General Electric 43.32 0.07 0.16% -14.05% 2024-04-26
PPL PPL 27.19 -0.11 -0.40% -5.49% 2024-04-26
SO Southern 73.73 -0.59 -0.79% 1.57% 2024-04-26
SRE Sempra Energy 71.58 -0.41 -0.56% -54.15% 2024-04-26
SWX Southwest Gas 75.16 -0.80 -1.05% 36.65% 2024-04-26
WEC WEC Energy 81.80 -1.06 -1.27% -15.26% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.10 -0.97 -1.75% -23.01% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5109 60.18 1.19% 23.53% 2024-04-26