NiSource - سعر السهم

الرسم البياني
Quotes

NI

22.38

التغيير اليومي:

-0.08 -0.36%

سنويا:

-23.33%

Ok

width

height

		السعر			يوم	عام	تاريخ
AEE	Ameren	72.54		-0.45	-0.62%	-9.36%	2021-01-20
AES	AES	28.02		-0.04	-0.14%	36.88%	2021-01-20
ALE	Allete	69.00		0.16	0.23%	-17.37%	2021-01-20
AQN	Algonquin Power & Utilities	21.69		0.22	1.02%	10.95%	2021-01-20
ATO	Atmos Energy	90.09		0.01	0.01%	-22.28%	2021-01-20
AVA	Avista	38.54		-0.25	-0.64%	-22.31%	2021-01-20
AWK	American Water Works	163.40		4.13	2.59%	22.65%	2021-01-20
BKH	Black Hills	60.98		-0.01	-0.02%	-25.13%	2021-01-20
CMS	CMS Energy Corporation	58.70		0.45	0.77%	-11.34%	2021-01-20
CNP	CenterPoint Energy	21.48		-0.21	-0.97%	-20.47%	2021-01-20
D	Dominion Resources	71.58		0.62	0.87%	-14.82%	2021-01-20
DTE	DTE Energy	122.25		1.37	1.13%	-8.72%	2021-01-20
DUK	Duke Energy	90.78		0.40	0.44%	-4.23%	2021-01-20
ED	Consolidated Edison	69.94		0.46	0.66%	-23.00%	2021-01-20
EIX	Edison International	60.22		-0.65	-1.07%	-22.99%	2021-01-20
ES	Eversource Energy	87.62		0.48	0.55%	-2.43%	2021-01-20
ETR	Entergy	94.72		-0.40	-0.42%	-25.63%	2021-01-20
EVRG	Evergy Inc	53.89		0.51	0.96%	-21.52%	2021-01-20
FE	FirstEnergy	31.33		0.22	0.71%	-36.45%	2021-01-20
HE	Hawaiian Electric Industries	34.59		0.37	1.08%	-27.45%	2021-01-20
MDU	MDU Resources	28.12		0.46	1.66%	-4.87%	2021-01-20
NEE	NextEra Energy	84.05		1.24	1.50%	-67.28%	2021-01-20
NEP	Nextera Energy Partners	84.74		1.66	2.00%	49.74%	2021-01-20
NG	National Grid	873.60		-5.20	-0.59%	-11.52%	2021-01-20
NI	NiSource	22.38		-0.08	-0.36%	-23.33%	2021-01-20
NJR	New Jersey Resources	35.72		-0.80	-2.19%	-18.00%	2021-01-20
NRG	NRG Energy	40.61		-0.62	-1.50%	5.43%	2021-01-20
OGE	OGE Energy	31.36		0.27	0.87%	-31.21%	2021-01-20
OGS	One Gas	71.00		-0.35	-0.49%	-25.33%	2021-01-20
PCG	PG&E	12.24		0.21	1.75%	-7.48%	2021-01-20
PEG	Public Service	59.26		1.08	1.86%	-0.49%	2021-01-20
PNM	PNM Resources	48.58		-0.02	-0.04%	-6.36%	2021-01-20
PNW	Pinnacle West Capital	77.94		-0.06	-0.08%	-17.42%	2021-01-20
POR	Portland General Electric	41.97		-0.49	-1.15%	-29.16%	2021-01-20
PPL	PPL	27.97		-0.17	-0.60%	-22.37%	2021-01-20
SJI	South Jersey Industries	21.20		-0.76	-3.46%	-33.27%	2021-01-20
SO	Southern Co.	60.65		-0.41	-0.67%	-10.97%	2021-01-20
SRE	Sempra Energy	122.87		1.39	1.14%	-22.21%	2021-01-20
SWX	Southwest Gas	58.27		-0.62	-1.05%	-25.09%	2021-01-20
WEC	WEC Energy	88.35		0.48	0.55%	-9.54%	2021-01-20
WTR	Aqua America	46.81		0.01	0.02%	-8.16%	2021-01-20
XEL	Xcel Energy	65.43		0.72	1.11%	-0.86%	2021-01-20

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3859		52.94	1.39%	16.10%	2021-01-21

NI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21254	0.0010	0.08%
GBPUSD	1.36733	0.0001	0.01%
AUDUSD	0.77684	0.0006	0.08%
NZDUSD	0.72001	0.0008	0.12%
USDJPY	103.57	0.0300	0.03%
USDCNY	6.45989	0.0016	-0.02%
USDCHF	0.88890	0.0002	-0.02%
USDCAD	1.26195	0.0005	-0.04%
USDMXN	19.5639	0.0198	-0.10%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.347	0.1278	-0.14%
BTCUSD	34,724.78	772	-2.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,219	270	0.87%
S&P 500	3,859.68	8	0.20%
NASDAQ 100	13,365	68	0.51%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,597	14	0.38%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.7900	0.29	-0.52%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5344	0.01	-0.62%
Heating oil	1.5903	0.01	-0.63%
Gold	1,868.44	2.47	-0.13%
Silver	25.737	0.07	-0.27%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	670.2500	2.50	0.37%
Cotton	81.52	0.07	-0.09%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]