State Street - سعر السهم

سعر السهم

96.10

التغيير اليومي

-1.46 -1.50%

شهريا

-1.85%

سنويا

34.16%

Q2 التوقعات

97.81

	السعر	Chg	يوم	عام	تاريخ
Hongta Securities	8.12	-0.15	-1.81%	23.40%	2025-06-13
Ally Financial	35.97	-0.83	-2.24%	-7.26%	2025-06-13
Affiliated Managers	181.85	-2.23	-1.21%	22.54%	2025-06-13
Apollo Global Management	131.86	-6.25	-4.53%	13.40%	2025-06-13
ABG Sundal Collier	6.68	-0.03	-0.45%	8.79%	2025-06-13
Avanza Bank	308.40	-7.30	-2.31%	17.08%	2025-06-13
Bank Of America	44.04	-0.56	-1.26%	12.29%	2025-06-13
Brait SE	217.00	0	0%	141.11%	2025-06-13
Franklin Resources	22.16	-0.43	-1.90%	0.82%	2025-06-13
Bajaj Finance	9,340.00	-28.50	-0.30%	27.22%	2025-06-13
Bank Of New York Mellon	88.57	-1.12	-1.25%	51.27%	2025-06-13
BlackRock	970.97	-17.15	-1.74%	26.25%	2025-06-13
Blackstone	136.35	-4.37	-3.11%	12.43%	2025-06-13
Citigroup	76.31	-1.92	-2.45%	28.68%	2025-06-13
Citizens Financial	40.26	-0.87	-2.12%	16.49%	2025-06-13
Carlyle	46.16	-1.56	-3.27%	18.21%	2025-06-13
Comerica	54.97	-2.44	-4.25%	17.28%	2025-06-13
CME	269.28	-1.56	-0.58%	36.64%	2025-06-13
Capital One Financial	192.50	-5.06	-2.56%	42.49%	2025-06-13
Coinbase Global	242.71	1.66	0.69%	-0.73%	2025-06-13
Deutsche Bank	23.88	-0.52	-2.11%	65.67%	2025-06-13
Evercore Partners	240.20	-6.98	-2.82%	21.77%	2025-06-13
Fifth Third Bancorp	38.03	-0.95	-2.44%	8.16%	2025-06-13
Goldman Sachs	612.98	-12.04	-1.93%	37.28%	2025-06-13
Huntington Bancshares	15.52	-0.45	-2.79%	25.37%	2025-06-13
Intercontinental Exchange	178.26	-0.77	-0.43%	31.84%	2025-06-13
Invesco	14.52	-0.43	-2.88%	-0.38%	2025-06-13
JPMorgan	264.73	-3.41	-1.27%	36.66%	2025-06-13
JSE	12,650.00	-266.00	-2.06%	27.14%	2025-06-13
JTC	823.00	-26.00	-3.06%	-18.35%	2025-06-13
KeyCorp	15.64	-0.45	-2.80%	17.12%	2025-06-13
KKR	121.73	-3.51	-2.80%	11.31%	2025-06-13
PSG Konsult	2,025.00	-48.00	-2.32%	22.36%	2025-06-13
Lazard	43.08	-1.12	-2.53%	17.54%	2025-06-13
LPL Financial	374.03	-5.36	-1.41%	34.95%	2025-06-13
Moelis & Company	55.86	-3.05	-5.18%	6.58%	2025-06-13
Morgan Stanley	129.45	-2.47	-1.87%	35.69%	2025-06-13
Msci	542.05	-12.89	-2.32%	12.75%	2025-06-13
M&T Bank	178.04	-5.86	-3.18%	25.24%	2025-06-13
Ninety One	4,169.00	-171.00	-3.94%	10.91%	2025-06-13
NASDAQ	85.56	-1.34	-1.54%	46.04%	2025-06-13
Northern	108.08	-0.98	-0.90%	32.43%	2025-06-13
Partners Holding Ag	1,014.50	-36.00	-3.43%	-12.13%	2025-06-13
PNC	173.21	-4.49	-2.53%	14.68%	2025-06-13
Quilter	3,869.00	-55.00	-1.40%	43.51%	2025-06-13
Regions Financial	21.49	-0.58	-2.63%	14.50%	2025-06-13
Raymond James Financial	145.53	-3.21	-2.16%	24.18%	2025-06-13
Charles Schwab	87.26	-1.24	-1.40%	19.31%	2025-06-13
SEI Investments	83.00	-1.18	-1.40%	28.82%	2025-06-13
Stifel Financial	95.32	-1.66	-1.71%	21.29%	2025-06-13
Sfi Pao	1,262.80	-21.20	-1.65%	-4.55%	2025-06-13
SS&C Technologies	79.28	-2.32	-2.84%	30.63%	2025-06-13
State Street	96.10	-1.46	-1.50%	34.16%	2025-06-13
Nutun Limited	123.00	-2.00	-1.60%	-56.07%	2025-06-13
T. Rowe Price	91.36	-3.22	-3.40%	-20.41%	2025-06-13
US Bancorp	42.95	-1.21	-2.74%	10.67%	2025-06-13
Wells Fargo	72.32	-1.64	-2.22%	26.08%	2025-06-13
Zeder Investments	122.00	2.00	1.67%	-32.22%	2025-06-13
Zions Bancorporation	47.37	-1.35	-2.77%	16.17%	2025-06-13