State Street - سعر السهم

STT

80.43

التغيير اليومي:

-7.03%

سنويا:

37.51%

السعر يوم عام
Ally Financial 47.71 0.07 0.15% 209.81%
Affiliated Managers 157.50 -0.31 -0.20% 150.20%
Apollo Global Management 51.57 1.33 2.65% 32.67%
Bank Of America 39.15 0.41 1.06% 68.17%
Truist Financial 57.84 0.62 1.08% 73.17%
Franklin Resources 30.05 -0.24 -0.79% 83.90%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BlackRock 811.45 -6.39 -0.78% 70.16%
Blackstone 79.28 -0.37 -0.46% 58.24%
Citigroup 72.45 -0.09 -0.12% 59.41%
Citizens Financial 44.83 0.15 0.34% 124.88%
Carlyle 39.70 0.67 1.70% 72.98%
Comerica 70.16 0.39 0.56% 133.87%
CME 207.58 3.53 1.73% 8.33%
Capital One Financial 136.68 1.81 1.34% 150.19%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Discover Financial Services 102.27 0.27 0.26% 191.87%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 137.25 3.01 2.24% 148.82%
Federated Hermes Inc. 31.12 -0.59 -1.86% 64.35%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Republic Bank 179.62 2.79 1.58% 79.58%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
Invesco 26.57 -0.26 -0.97% 192.94%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KEY 20.68 0.08 0.39% 91.30%
KKR & Co LP 53.31 0.39 0.74% 122.96%
Lazard 45.16 -0.34 -0.75% 62.27%
LPL Financial 147.60 0.04 0.03% 174.35%
Moelis & Company 54.22 2.08 3.99% 79.48%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
Msci 473.52 3.87 0.82% 49.51%
M&T Bank 153.86 -0.03 -0.02% 45.87%
Nasdaq Omx 160.17 0.12 0.08% 43.99%
Northern 106.91 -1.62 -1.49% 33.64%
PNC 178.86 4.07 2.33% 76.22%
Regions Financial 21.20 0.23 1.10% 122.69%
Raymond James Financial 129.76 -0.24 -0.18% 103.80%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
SEI Investments 63.16 0.37 0.59% 25.82%
Stifel Financial 69.93 0.92 1.33% 66.26%
SS&C Technologies 72.91 -0.79 -1.07% 40.21%
State Street 80.43 -6.08 -7.03% 37.51%
T. Rowe Price 177.82 0.47 0.27% 71.82%
US Bancorp 57.86 1.53 2.72% 65.03%
Wells Fargo 43.84 1.60 3.79% 54.48%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

السعر يوم عام
S&P 500 4180 15.05 0.36% 45.44%

STT:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة