State Street - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Hongta Securities	8.90	0.14	1.60%	30.31%	2025-07-21
Ally Financial	38.85	-1.03	-2.58%	-7.35%	2025-07-21
Affiliated Managers	206.66	-3.29	-1.57%	20.64%	2025-07-21
Apollo Global Management	148.69	-3.31	-2.18%	19.92%	2025-07-21
ABG Sundal Collier	6.95	-0.04	-0.57%	6.76%	2025-07-21
Avanza Bank	352.20	-0.40	-0.11%	45.90%	2025-07-21
Bank Of America	47.48	0.16	0.34%	12.30%	2025-07-21
Brait SE	216.00	3.00	1.41%	185.96%	2025-07-21
Franklin Resources	24.28	-0.32	-1.30%	3.01%	2025-07-21
Bajaj Finance	948.45	6.45	0.68%	37.77%	2025-07-21
Bank Of New York Mellon	98.60	-0.24	-0.24%	55.86%	2025-07-21
BlackRock	1,093.89	-9.70	-0.88%	29.69%	2025-07-21
Blackstone	168.73	0.01	0.003%	19.47%	2025-07-21
Citigroup	92.69	-0.76	-0.81%	43.84%	2025-07-21
Citizens Financial	48.60	0.02	0.04%	17.70%	2025-07-21
Carlyle	60.58	0.41	0.68%	31.87%	2025-07-21
Comerica	63.68	-1.64	-2.51%	24.57%	2025-07-21
CME	274.98	0.28	0.10%	37.59%	2025-07-21
Capital One Financial	215.88	-2.40	-1.10%	48.80%	2025-07-21
Coinbase Global	413.76	-6.02	-1.43%	56.05%	2025-07-21
Deutsche Bank	26.14	0.28	1.08%	68.94%	2025-07-21
Evercore Partners	293.25	-5.27	-1.77%	21.96%	2025-07-21
Fifth Third Bancorp	43.17	0.14	0.33%	5.65%	2025-07-21
Goldman Sachs	706.43	-1.83	-0.26%	45.04%	2025-07-21
Huntington Bancshares	16.89	0.18	1.08%	12.53%	2025-07-21
Intercontinental Exchange	180.81	0.09	0.05%	21.19%	2025-07-21
Invesco	20.20	0.28	1.41%	22.46%	2025-07-21
JPMorgan	290.79	-0.48	-0.16%	38.36%	2025-07-21
JSE	13,600.00	96.00	0.71%	32.08%	2025-07-21
JTC	845.00	-6.00	-0.71%	-16.17%	2025-07-21
KeyCorp	18.28	-0.22	-1.19%	16.14%	2025-07-21
KKR	144.28	-1.70	-1.16%	22.41%	2025-07-21
PSG Konsult	2,215.00	0	0%	29.61%	2025-07-21
Lazard	52.77	-1.58	-2.91%	20.67%	2025-07-21
LPL Financial	380.05	-13.26	-3.37%	77.55%	2025-07-21
Moelis & Company	68.81	-1.64	-2.33%	6.22%	2025-07-21
Morgan Stanley	140.48	-0.35	-0.25%	37.34%	2025-07-21
Msci	577.97	0.03	0.01%	14.22%	2025-07-21
M&T Bank	195.31	-0.88	-0.45%	14.51%	2025-07-21
Ninety One	4,642.00	35.00	0.76%	16.28%	2025-07-21
NASDAQ	89.24	-0.13	-0.15%	41.56%	2025-07-21
Northern	126.10	-1.83	-1.43%	44.73%	2025-07-21
Partners Holding Ag	1,128.00	6.00	0.53%	-6.35%	2025-07-21
PNC	196.03	-0.49	-0.25%	10.71%	2025-07-21
Quilter	4,024.00	26.00	0.65%	38.04%	2025-07-21
Regions Financial	26.07	0.06	0.21%	16.49%	2025-07-21
Raymond James Financial	159.59	-1.07	-0.67%	45.21%	2025-07-21
Charles Schwab	96.25	0.45	0.47%	48.60%	2025-07-21
SEI Investments	90.92	-1.90	-2.05%	37.18%	2025-07-21
Stifel Financial	109.55	-0.44	-0.40%	33.58%	2025-07-21
Sfi Pao	1,234.60	-6.00	-0.48%	-17.53%	2025-07-21
SS&C Technologies	83.21	-0.20	-0.24%	23.16%	2025-07-21
State Street	108.09	-0.42	-0.39%	28.84%	2025-07-21
Nutun Limited	136.00	-3.00	-2.16%	-52.11%	2025-07-21
T. Rowe Price	104.72	-1.05	-0.99%	-9.66%	2025-07-21
US Bancorp	45.78	0.09	0.20%	1.67%	2025-07-21
Wells Fargo	80.28	-0.36	-0.45%	35.68%	2025-07-21
Zeder Investments	124.00	0	0%	-33.69%	2025-07-21
Zions Bancorporation	56.59	-0.21	-0.37%	14.42%	2025-07-21