سعر السهم
93.19
التغيير اليومي
-0.17%
سنويا
32.22%

السعر يوم عام
Ally Financial 47.71 -0.58 -1.20% 60.91%
Affiliated Managers 175.06 4.87 2.86% 100.94%
Apollo Global Management 73.35 1.61 2.24% 68.16%
Bank Of America 45.59 -0.17 -0.37% 61.90%
Truist Financial 61.06 0.98 1.63% 31.54%
Franklin Resources 33.75 0.61 1.84% 53.48%
Bank Of New York Mellon 57.01 0.26 0.46% 45.73%
BlackRock 928.00 26.36 2.92% 32.88%
Blackstone 148.88 5.35 3.72% 150.01%
Citigroup 65.04 -0.46 -0.70% 18.10%
Citizens Financial 48.78 0.22 0.45% 49.36%
Carlyle 56.80 2.05 3.74% 99.93%
Comerica 85.32 0.06 0.07% 73.41%
CME 225.33 3.17 1.43% 28.74%
Capital One Financial 147.02 -2.14 -1.43% 71.67%
Deutsche Bank 10.68 -0.02 -0.21% 14.29%
Discover Financial Services 113.32 -1.25 -1.09% 48.77%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 145.15 1.84 1.28% 59.63%
Federated Hermes Inc. 34.22 -1.42 -3.98% 23.14%
Fifth Third Bancorp 42.99 0.51 1.20% 69.65%
First Republic Bank 214.45 3.22 1.52% 65.52%
GS 386.54 -2.85 -0.73% 67.64%
Huntington Bancshares 15.37 0 0% 27.24%
Intercontinental Exchange 131.90 2.22 1.71% 25.01%
Invesco 23.24 0.11 0.48% 43.19%
JPMorgan 161.23 -0.70 -0.43% 36.77%
KEY 22.83 -0.07 -0.31% 47.67%
KKR & Co LP 76.31 2.07 2.78% 101.19%
Lazard 44.68 0.64 1.45% 19.72%
LPL Financial 162.61 2.81 1.76% 79.15%
Moelis & Company 64.14 1.01 1.60% 63.46%
Morgan Stanley 97.23 -0.70 -0.71% 57.25%
Msci 645.49 24.45 3.94% 57.66%
M&T Bank 152.16 -1.83 -1.19% 30.62%
Nasdaq Omx 209.08 5.40 2.65% 63.36%
Northern 119.94 1.05 0.88% 28.80%
PNC 200.88 0.78 0.39% 45.49%
Regions Financial 23.54 0.07 0.30% 54.16%
Raymond James Financial 100.57 2.03 2.06% 10.58%
Charles Schwab 80.10 0.95 1.20% 64.21%
SEI Investments 61.52 0.60 0.98% 16.63%
Stifel Financial 73.40 0.45 0.62% 5.92%
SS&C Technologies 78.48 -0.27 -0.34% 13.92%
State Street 93.19 -0.16 -0.17% 32.22%
T. Rowe Price 207.02 4.38 2.16% 44.36%
US Bancorp 57.40 -0.10 -0.17% 32.84%
Wells Fargo 49.16 0.73 1.51% 79.74%
Zions Bancorporation 64.91 0.74 1.15% 68.20%

السعر يوم عام
US500 4662 60.65 1.32% 27.29%