State Street - سعر السهم

سعر السهم

111.42

التغيير اليومي

1.59 1.45%

شهريا

1.26%

سنويا

41.29%

Q3 التوقعات

109.03

	السعر	Chg	يوم	عام	تاريخ
Hongta Securities	9.17	0.12	1.33%	34.85%	2025-08-13
Ally Financial	38.31	1.09	2.93%	-6.24%	2025-08-12
Affiliated Managers	219.70	5.68	2.65%	31.27%	2025-08-12
Apollo Global Management	144.60	2.48	1.75%	38.23%	2025-08-12
ABG Sundal Collier	6.98	-0.02	-0.29%	10.27%	2025-08-13
Avanza Bank	354.70	0.60	0.17%	47.48%	2025-08-13
Bank Of America	47.50	1.34	2.90%	23.47%	2025-08-12
Brait SE	215.00	-3.00	-1.38%	150.00%	2025-08-13
Franklin Resources	25.69	0.40	1.58%	17.36%	2025-08-12
Bajaj Finance	862.75	9.75	1.14%	33.58%	2025-08-13
Bank Of New York Mellon	103.61	0.34	0.33%	63.05%	2025-08-12
BlackRock	1,159.61	31.68	2.81%	35.72%	2025-08-12
Blackstone	173.74	3.67	2.16%	30.30%	2025-08-12
Citigroup	95.74	3.43	3.72%	64.64%	2025-08-12
Citizens Financial	48.14	1.21	2.58%	21.15%	2025-08-12
Carlyle	64.76	2.36	3.78%	60.50%	2025-08-12
Comerica	68.04	2.21	3.36%	24.99%	2025-08-12
CME	275.88	-9.87	-3.45%	32.90%	2025-08-12
Capital One Financial	216.73	8.48	4.07%	61.64%	2025-08-12
Coinbase Global	322.62	3.00	0.94%	62.99%	2025-08-12
Deutsche Bank	31.22	0.23	0.73%	133.33%	2025-08-13
Evercore Partners	307.88	12.14	4.11%	31.52%	2025-08-12
Fifth Third Bancorp	42.24	0.97	2.35%	7.15%	2025-08-12
Goldman Sachs	743.42	24.18	3.36%	51.01%	2025-08-12
Huntington Bancshares	16.47	0.46	2.87%	22.18%	2025-08-12
Intercontinental Exchange	182.74	-3.96	-2.12%	18.16%	2025-08-12
Invesco	21.05	0.60	2.93%	29.38%	2025-08-12
JPMorgan	292.83	3.27	1.13%	40.84%	2025-08-12
JSE	13,305.00	5.00	0.04%	26.97%	2025-08-13
JTC	905.00	-14.00	-1.52%	-10.22%	2025-08-12
KeyCorp	17.91	0.54	3.11%	13.97%	2025-08-12
KKR	147.24	5.67	4.01%	27.14%	2025-08-12
PSG Konsult	2,307.00	7.00	0.30%	41.10%	2025-08-13
Lazard	53.98	2.45	4.75%	20.28%	2025-08-12
LPL Financial	373.78	3.13	0.84%	87.51%	2025-08-12
Moelis & Company	73.60	2.51	3.53%	18.59%	2025-08-12
Morgan Stanley	147.25	3.37	2.34%	52.15%	2025-08-12
Msci	550.16	0.77	0.14%	0.58%	2025-08-12
M&T Bank	191.08	4.57	2.45%	19.35%	2025-08-12
Ninety One	4,615.00	7.00	0.15%	22.15%	2025-08-13
NASDAQ	96.13	-0.81	-0.84%	39.47%	2025-08-12
Northern	127.39	2.15	1.72%	52.36%	2025-08-12
Partners Holding Ag	1,124.00	-9.50	-0.84%	-3.15%	2025-08-13
PNC	191.23	2.70	1.43%	13.69%	2025-08-12
Quilter	3,953.00	103.00	2.68%	15.35%	2025-08-13
Regions Financial	25.33	0.70	2.84%	21.52%	2025-08-12
Raymond James Financial	168.37	3.45	2.09%	50.68%	2025-08-12
Charles Schwab	98.66	1.02	1.04%	58.01%	2025-08-12
SEI Investments	87.75	0.31	0.35%	36.47%	2025-08-12
Stifel Financial	114.47	3.34	3.01%	41.06%	2025-08-12
Sfi Pao	1,304.80	4.20	0.32%	-10.63%	2025-08-13
SS&C Technologies	86.08	0.55	0.64%	21.14%	2025-08-12
State Street	111.42	1.59	1.45%	41.29%	2025-08-12
Nutun Limited	138.00	3.00	2.22%	-49.45%	2025-08-13
T. Rowe Price	107.61	2.17	2.06%	2.08%	2025-08-12
US Bancorp	45.78	1.22	2.74%	8.20%	2025-08-12
Wells Fargo	79.48	1.89	2.44%	50.19%	2025-08-12
Zeder Investments	127.00	1.00	0.79%	-34.20%	2025-08-13
Zions Bancorporation	52.88	1.10	2.12%	16.50%	2025-08-12