Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
State Street - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
66.94
التغيير اليومي
-2.72
-3.90%
سنويا
-20.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
39.02
-2.12
-5.15%
-26.87%
2022-05-18
AMG
Affiliated Managers
124.48
-4.16
-3.23%
-20.19%
2022-05-18
APO
Apollo Global Management
54.32
-0.48
-0.88%
-4.69%
2022-05-18
BAC
Bank Of America
34.81
-1.18
-3.28%
-17.06%
2022-05-18
BBT
Truist Financial
47.11
-0.78
-1.63%
-23.01%
2022-05-18
BEN
Franklin Resources
25.23
-0.61
-2.36%
-24.60%
2022-05-18
BK
Bank Of New York Mellon
43.28
-1.32
-2.95%
-14.91%
2022-05-18
BLK
BlackRock
591.76
-19.97
-3.26%
-29.43%
2022-05-18
BX
Blackstone
103.73
-4.00
-3.71%
18.47%
2022-05-18
C
Citigroup
49.31
-1.74
-3.41%
-35.51%
2022-05-18
CFG
Citizens Financial
37.98
-1.44
-3.64%
-22.42%
2022-05-18
CG
Carlyle
38.11
-0.32
-0.82%
-9.36%
2022-05-18
CMA
Comerica
75.16
-3.30
-4.21%
-2.52%
2022-05-18
CME
CME
188.26
-7.77
-3.96%
-11.14%
2022-05-18
COF
Capital One Financial
114.31
-6.10
-5.07%
-27.26%
2022-05-18
DBK
Deutsche Bank
9.48
-0.06
-0.66%
-18.46%
2022-05-18
DFS
Discover Financial Services
105.06
-2.89
-2.68%
-8.38%
2022-05-18
EVR
Evercore Partners
111.48
-2.72
-2.38%
-22.97%
2022-05-18
FII
Federated Hermes Inc.
32.55
-0.40
-1.21%
4.26%
2022-05-18
FITB
Fifth Third Bancorp
36.03
-1.15
-3.09%
-13.58%
2022-05-18
FRC
First Republic Bank
141.46
-2.25
-1.56%
-23.85%
2022-05-18
GS
GS
306.52
-6.45
-2.06%
-14.47%
2022-05-18
HBAN
Huntington Bancshares
13.19
-0.29
-2.12%
-15.64%
2022-05-18
ICE
Intercontinental Exchange
94.99
-4.13
-4.17%
-14.22%
2022-05-18
IVZ
Invesco
17.97
-0.67
-3.59%
-32.95%
2022-05-18
JPM
JPMorgan
120.03
-2.15
-1.76%
-25.50%
2022-05-18
KEY
KEY
18.51
-0.72
-3.72%
-19.19%
2022-05-18
KKR
KKR & Co LP
51.07
-2.01
-3.79%
-6.81%
2022-05-18
LAZ
Lazard
33.15
-0.84
-2.47%
-28.08%
2022-05-18
LPLA
LPL Financial
176.28
-1.79
-1.00%
20.41%
2022-05-18
MC
Moelis & Company
43.57
-0.97
-2.18%
-16.02%
2022-05-18
MS
Morgan Stanley
80.74
-2.19
-2.64%
-6.17%
2022-05-18
MSCI
Msci
399.86
-7.89
-1.94%
-10.66%
2022-05-18
MTB
M&T Bank
165.62
-5.12
-3.00%
2.11%
2022-05-18
NDAQ
NASDAQ OMX
142.06
-6.69
-4.49%
-11.73%
2022-05-18
NTRS
Northern
102.87
-2.84
-2.69%
-12.33%
2022-05-18
PNC
PNC
156.07
-4.36
-2.72%
-19.09%
2022-05-18
RF
Regions Financial
19.93
-0.71
-3.44%
-12.09%
2022-05-18
RJF
Raymond James Financial
91.93
-4.99
-5.15%
-30.53%
2022-05-18
SCHW
Charles Schwab
63.30
-1.90
-2.91%
-11.11%
2022-05-18
SEIC
SEI Investments
55.74
-0.50
-0.89%
-10.20%
2022-05-18
SF
Stifel Financial
62.73
-1.33
-2.08%
-8.24%
2022-05-18
SSNC
SS&C Technologies
59.82
-1.83
-2.97%
-18.60%
2022-05-18
STT
State Street
66.94
-2.72
-3.90%
-20.39%
2022-05-18
TROW
T. Rowe Price
121.16
-4.51
-3.59%
-35.49%
2022-05-18
USB
US Bancorp
49.10
-0.55
-1.11%
-18.26%
2022-05-18
WFC
Wells Fargo
42.11
-1.60
-3.66%
-8.79%
2022-05-18
ZION
Zions Bancorporation
52.96
-1.94
-3.53%
-7.77%
2022-05-18
السعر
يوم
عام
تاريخ
SPX
US500
3920
-165.17
-4.04%
-4.74%
2022-05-18
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة