State Street - سعر السهم

سعر السهم
106.50
التغيير اليومي
0.16 0.15%
شهريا
10.67%
سنويا
44.27%
Q3 التوقعات
105.95

السعر Chg يوم عام تاريخ
Hongta Securities 8.42 -0.05 -0.59% 31.77% 2025-07-01
Ally Financial 40.25 1.30 3.34% 2.52% 2025-07-01
Affiliated Managers 196.98 0.21 0.11% 27.09% 2025-07-01
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
ABG Sundal Collier 6.96 -0.07 -1.00% 12.08% 2025-07-01
Avanza Bank 318.30 -2.40 -0.75% 23.04% 2025-07-01
Bank Of America 48.06 0.74 1.55% 17.41% 2025-07-01
Brait SE 224.00 1.00 0.45% 119.61% 2025-07-01
Franklin Resources 24.49 0.64 2.66% 10.24% 2025-07-01
Bajaj Finance 937.90 1.40 0.15% 30.89% 2025-07-01
Bank Of New York Mellon 90.23 -0.88 -0.97% 49.29% 2025-07-01
BlackRock 1,052.58 3.33 0.32% 33.38% 2025-07-01
Blackstone 152.73 3.15 2.10% 23.88% 2025-07-01
Citigroup 85.64 0.52 0.61% 32.41% 2025-07-01
Citizens Financial 46.03 1.28 2.85% 26.51% 2025-07-01
Carlyle 51.75 0.35 0.68% 29.34% 2025-07-01
Comerica 61.53 1.80 3.01% 20.23% 2025-07-01
CME 272.06 -3.56 -1.29% 38.16% 2025-07-01
Capital One Financial 214.81 2.05 0.96% 53.11% 2025-07-01
Coinbase Global 351.54 1.05 0.30% 54.51% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Evercore Partners 275.83 5.81 2.15% 30.68% 2025-07-01
Fifth Third Bancorp 41.46 0.33 0.80% 12.08% 2025-07-01
Goldman Sachs 706.08 -1.67 -0.24% 51.65% 2025-07-01
Huntington Bancshares 16.87 0.11 0.63% 27.67% 2025-07-01
Intercontinental Exchange 179.86 -3.61 -1.97% 27.62% 2025-07-01
Invesco 16.29 0.52 3.31% 8.32% 2025-07-01
JPMorgan 288.44 -1.47 -0.51% 38.16% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
JTC 843.00 -7.00 -0.82% -16.37% 2025-07-01
KeyCorp 17.91 0.49 2.81% 24.07% 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
PSG Konsult 2,228.00 15.00 0.68% 27.31% 2025-07-01
Lazard 48.81 0.83 1.73% 25.93% 2025-07-01
LPL Financial 366.80 -8.17 -2.18% 30.07% 2025-07-01
Moelis & Company 63.98 1.66 2.66% 11.97% 2025-07-01
Morgan Stanley 140.80 -0.06 -0.04% 41.22% 2025-07-01
Msci 582.01 5.27 0.91% 18.56% 2025-07-01
M&T Bank 198.56 4.57 2.36% 30.89% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
NASDAQ 88.87 -0.55 -0.62% 48.18% 2025-07-01
Northern 126.35 -0.44 -0.35% 50.01% 2025-07-01
Partners Holding Ag 1,034.00 -1.00 -0.10% -11.66% 2025-07-01
PNC 192.76 6.34 3.40% 21.39% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Regions Financial 24.26 0.74 3.15% 20.73% 2025-07-01
Raymond James Financial 154.32 0.95 0.62% 26.18% 2025-07-01
Charles Schwab 90.78 -0.46 -0.50% 22.43% 2025-07-01
SEI Investments 90.43 0.57 0.63% 38.80% 2025-07-01
Stifel Financial 105.88 2.10 2.02% 26.23% 2025-07-01
Sfi Pao 1,264.60 6.60 0.52% -3.99% 2025-07-01
SS&C Technologies 83.08 0.28 0.34% 32.99% 2025-07-01
State Street 106.50 0.16 0.15% 44.27% 2025-07-01
Nutun Limited 130.00 -6.00 -4.41% -55.78% 2025-07-01
T. Rowe Price 98.47 1.97 2.04% -14.09% 2025-07-01
US Bancorp 46.45 1.20 2.65% 16.04% 2025-07-01
Wells Fargo 81.06 0.94 1.17% 33.02% 2025-07-01
Zeder Investments 130.00 6.00 4.84% -27.37% 2025-07-01
Zions Bancorporation 53.48 1.54 2.97% 21.77% 2025-07-01

السعر يوم عام تاريخ
US500 6201 -4.11 -0.07% 12.56% 2025-07-01
US Bank Index 73 0.98 1.37% 33.33% 2025-07-01