سعر السهم
77.04
التغيير اليومي
0.16 0.21%
شهريا
4.49%
سنويا
2.11%
Q1 التوقعات
74.04
السعر يوم عام تاريخ
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAC Bank Of America 37.48 -0.33 -0.87% 33.29% 2024-03-28
BAT Brait SE 136.00 4.00 3.03% -63.73% 2024-03-28
BEN Franklin Resources 28.05 0.42 1.50% 6.35% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
BK Bank Of New York Mellon 57.40 0.47 0.83% 30.72% 2024-03-28
BLK BlackRock 837.37 2.25 0.27% 27.41% 2024-03-28
BX Blackstone 131.38 0.49 0.37% 57.04% 2024-03-28
C Citigroup 62.86 0.11 0.18% 39.01% 2024-03-28
CFG Citizens Financial 35.89 0.07 0.18% 16.78% 2024-03-28
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CMA Comerica 54.49 0.26 0.47% 27.42% 2024-03-28
CME CME 214.01 -1.59 -0.74% 14.25% 2024-03-28
COF Capital One Financial 146.30 1.79 1.24% 60.56% 2024-03-28
COIN Coinbase Global 265.26 8.56 3.33% 320.78% 2024-03-28
DBK Deutsche Bank 14.60 -0.01 -0.10% 59.66% 2024-03-28
DFS Discover Financial Services 129.71 1.71 1.33% 37.75% 2024-03-28
EVR Evercore Partners 193.17 0.96 0.50% 73.39% 2024-03-28
FITB Fifth Third Bancorp 36.94 0.20 0.53% 40.22% 2024-03-28
GS Goldman Sachs 415.70 0.45 0.11% 30.54% 2024-03-28
HBAN Huntington Bancshares 13.84 0.05 0.33% 24.42% 2024-03-28
ICE Intercontinental Exchange 137.06 0.08 0.06% 38.30% 2024-03-28
IVZ Invesco 16.66 0.21 1.25% 3.70% 2024-03-28
JPM JPMorgan 198.85 -0.67 -0.34% 54.29% 2024-03-28
JSE JSE 8,866.00 65.00 0.74% -10.46% 2024-03-28
KEY KeyCorp 15.73 0.09 0.58% 27.16% 2024-03-28
KKR KKR 100.80 0.29 0.29% 97.14% 2024-03-28
KST PSG Konsult 1,512.00 11.00 0.73% 22.43% 2024-03-28
LAZ Lazard 41.34 -0.05 -0.11% 26.72% 2024-03-28
LPLA LPL Financial 262.86 0.27 0.10% 31.66% 2024-03-28
MC Moelis & Company 57.56 0.07 0.12% 53.45% 2024-03-28
MS Morgan Stanley 93.74 0.24 0.26% 10.44% 2024-03-28
MSCI Msci 559.00 2.00 0.36% 2.97% 2024-03-28
MTB M&T Bank 145.08 0.28 0.19% 21.63% 2024-03-28
N91 Ninety One 4,053.00 13.00 0.32% -1.15% 2024-03-28
NDAQ NASDAQ 63.09 0.09 0.14% 19.17% 2024-03-28
NTRS Northern 88.18 0.43 0.48% 3.78% 2024-03-28
PNC PNC 160.46 0.49 0.31% 26.49% 2024-03-28
QLT Quilter 2,545.00 16.00 0.63% 38.54% 2024-03-28
RF Regions Financial 20.79 0.11 0.51% 11.39% 2024-03-28
RJF Raymond James Financial 128.08 0.68 0.53% 37.17% 2024-03-28
SCHW Charles Schwab 71.96 -0.42 -0.58% 30.34% 2024-03-28
SEIC SEI Investments 71.85 -0.17 -0.24% 28.69% 2024-03-28
SF Stifel Financial 77.10 0.43 0.56% 31.26% 2024-03-28
SFIN Sfi Pao 1,961.00 10.80 0.55% 286.48% 2024-03-28
SSNC SS&C Technologies 64.78 0.23 0.36% 19.06% 2024-03-28
STT State Street 77.04 0.16 0.21% 2.11% 2024-03-28
TCP Transaction Capital 878.00 0 0% -35.44% 2024-03-28
TROW T. Rowe Price 121.54 0.68 0.56% 9.84% 2024-03-28
USB US Bancorp 44.41 0.41 0.93% 22.61% 2024-03-28
WFC Wells Fargo 57.78 0.17 0.30% 52.17% 2024-03-28
ZED Zeder Investments 170.00 6.00 3.66% 0% 2024-03-28
ZION Zions Bancorporation 43.17 0.02 0.05% 39.08% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5259 10.89 0.21% 30.58% 2024-03-28
BKX US Bank Index 53 0.11 0.21% 26.73% 2024-03-28