State Street - سعر السهم

سعر السهم
66.94
التغيير اليومي
-3.90%
سنويا
-20.39%

السعر يوم عام
Ally Financial 39.02 -2.12 -5.15% -26.87%
Affiliated Managers 124.48 -4.16 -3.23% -20.19%
Apollo Global Management 54.32 -0.48 -0.88% -4.69%
Bank Of America 34.81 -1.18 -3.28% -17.06%
Truist Financial 47.11 -0.78 -1.63% -23.01%
Franklin Resources 25.23 -0.61 -2.36% -24.60%
Bank Of New York Mellon 43.28 -1.32 -2.95% -14.91%
BlackRock 591.76 -19.97 -3.26% -29.43%
Blackstone 103.73 -4.00 -3.71% 18.47%
Citigroup 49.31 -1.74 -3.41% -35.51%
Citizens Financial 37.98 -1.44 -3.64% -22.42%
Carlyle 38.11 -0.32 -0.82% -9.36%
Comerica 75.16 -3.30 -4.21% -2.52%
CME 188.26 -7.77 -3.96% -11.14%
Capital One Financial 114.31 -6.10 -5.07% -27.26%
Deutsche Bank 9.48 -0.06 -0.66% -18.46%
Discover Financial Services 105.06 -2.89 -2.68% -8.38%
Evercore Partners 111.48 -2.72 -2.38% -22.97%
Federated Hermes Inc. 32.55 -0.40 -1.21% 4.26%
Fifth Third Bancorp 36.03 -1.15 -3.09% -13.58%
First Republic Bank 141.46 -2.25 -1.56% -23.85%
GS 306.52 -6.45 -2.06% -14.47%
Huntington Bancshares 13.19 -0.29 -2.12% -15.64%
Intercontinental Exchange 94.99 -4.13 -4.17% -14.22%
Invesco 17.97 -0.67 -3.59% -32.95%
JPMorgan 120.03 -2.15 -1.76% -25.50%
KEY 18.51 -0.72 -3.72% -19.19%
KKR & Co LP 51.07 -2.01 -3.79% -6.81%
Lazard 33.15 -0.84 -2.47% -28.08%
LPL Financial 176.28 -1.79 -1.00% 20.41%
Moelis & Company 43.57 -0.97 -2.18% -16.02%
Morgan Stanley 80.74 -2.19 -2.64% -6.17%
Msci 399.86 -7.89 -1.94% -10.66%
M&T Bank 165.62 -5.12 -3.00% 2.11%
NASDAQ OMX 142.06 -6.69 -4.49% -11.73%
Northern 102.87 -2.84 -2.69% -12.33%
PNC 156.07 -4.36 -2.72% -19.09%
Regions Financial 19.93 -0.71 -3.44% -12.09%
Raymond James Financial 91.93 -4.99 -5.15% -30.53%
Charles Schwab 63.30 -1.90 -2.91% -11.11%
SEI Investments 55.74 -0.50 -0.89% -10.20%
Stifel Financial 62.73 -1.33 -2.08% -8.24%
SS&C Technologies 59.82 -1.83 -2.97% -18.60%
State Street 66.94 -2.72 -3.90% -20.39%
T. Rowe Price 121.16 -4.51 -3.59% -35.49%
US Bancorp 49.10 -0.55 -1.11% -18.26%
Wells Fargo 42.11 -1.60 -3.66% -8.79%
Zions Bancorporation 52.96 -1.94 -3.53% -7.77%

السعر يوم عام
US500 3920 -165.17 -4.04% -4.74%